Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	80.95	81.42	80.78	80.96	318,767	+0.01(+0.01%)
Aug 28, 2020	80.67	81.04	80.52	80.95	313,630	+0.42(+0.53%)
Aug 27, 2020	80.74	81.01	80.01	80.53	394,044	+8.79(+12.25%)
Aug 26, 2020	79.57	80.63	71.74	71.74	352,958	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.62	79.24	340,360	+0.46(+0.59%)
Aug 24, 2020	78.84	79.01	78.26	78.78	797,713	+0.68(+0.86%)
Aug 21, 2020	77.57	78.16	77.57	78.11	235,974	+0.39(+0.50%)
Aug 20, 2020	76.71	77.79	76.69	77.72	312,718	+0.63(+0.81%)
Aug 19, 2020	77.51	77.68	76.95	77.09	408,358	-0.27(-0.35%)
Aug 18, 2020	77.08	77.49	76.77	77.36	420,227	+0.44(+0.58%)
Aug 17, 2020	76.77	77.03	76.77	76.92	287,942	+0.48(+0.63%)
Aug 14, 2020	76.58	76.63	76.20	76.44	222,496	-0.14(-0.19%)
Aug 13, 2020	76.43	77.06	76.37	76.58	5,708,613	+0.15(+0.20%)
Aug 12, 2020	75.46	76.62	75.46	76.43	348,389	+1.35(+1.80%)
Aug 11, 2020	75.90	76.25	74.94	75.08	399,266	-0.91(-1.19%)
Aug 10, 2020	76.23	76.26	75.21	75.98	309,399	-0.03(-0.04%)
Aug 07, 2020	76.18	76.54	75.51	76.01	327,627	-0.46(-0.61%)
Aug 06, 2020	75.54	76.54	75.50	76.48	361,476	+0.83(+1.10%)
Aug 05, 2020	75.39	75.74	75.32	75.65	367,381	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,620	+0.15(+0.21%)
Aug 03, 2020	74.62	75.16	74.62	74.99	309,615	+0.83(+1.12%)
Jul 31, 2020	74.07	74.18	72.94	74.16	275,995	+0.94(+1.28%)
Jul 30, 2020	72.39	73.31	72.06	73.23	309,611	+0.12(+0.16%)
Jul 29, 2020	72.43	73.25	72.43	73.11	338,951	+0.97(+1.35%)
Jul 28, 2020	72.66	72.87	72.10	72.14	377,681	-0.73(-1.01%)
Jul 27, 2020	72.28	72.94	72.16	72.87	563,823	+0.86(+1.19%)
Jul 24, 2020	71.80	72.26	71.22	72.01	533,120	-0.42(-0.59%)
Jul 23, 2020	73.74	73.96	72.08	72.43	401,679	-1.38(-1.87%)
Jul 22, 2020	73.25	73.88	73.24	73.81	325,064	+0.42(+0.58%)
Jul 21, 2020	74.12	74.36	73.14	73.39	533,712	-0.30(-0.41%)
Jul 20, 2020	72.37	73.84	72.16	73.69	331,579	+1.33(+1.84%)
Jul 17, 2020	72.26	72.58	71.84	72.36	525,240	+0.17(+0.24%)
Jul 16, 2020	71.91	72.27	71.57	72.18	1,063,652	-0.37(-0.51%)
Jul 15, 2020	72.60	72.91	71.89	72.55	777,984	+0.49(+0.68%)
Jul 14, 2020	70.57	72.12	70.19	72.06	415,858	+0.86(+1.21%)
Jul 13, 2020	72.82	73.55	71.08	71.20	472,601	-1.14(-1.57%)
Jul 10, 2020	71.88	72.37	71.32	72.34	330,426	+0.44(+0.62%)
Jul 09, 2020	72.17	72.26	70.92	71.89	404,327	+0.06(+0.08%)
Jul 08, 2020	71.38	71.85	70.99	71.84	599,702	+0.74(+1.04%)
Jul 07, 2020	71.42	72.15	70.98	71.09	652,422	-0.65(-0.90%)
Jul 06, 2020	71.07	71.85	71.07	71.74	725,398	+1.44(+2.04%)
Jul 02, 2020	70.66	71.04	70.23	70.30	479,207	+0.26(+0.37%)
Jul 01, 2020	69.41	70.27	69.37	70.04	494,919	+0.71(+1.03%)
Jun 30, 2020	68.18	69.62	68.18	69.33	496,996	+1.07(+1.57%)
Jun 29, 2020	67.43	68.26	66.85	68.26	442,014	+0.89(+1.32%)
Jun 26, 2020	68.82	68.91	67.27	67.37	515,080	-1.70(-2.46%)
Jun 25, 2020	68.16	69.08	67.63	69.07	469,214	+0.73(+1.07%)
Jun 24, 2020	69.50	69.87	67.90	68.34	410,018	-1.61(-2.30%)
Jun 23, 2020	70.07	70.62	69.88	69.95	390,115	+0.34(+0.48%)
Jun 22, 2020	68.62	69.61	68.54	69.61	391,432	+0.76(+1.11%)
Jun 19, 2020	69.69	69.83	68.42	68.85	595,431	-0.14(-0.21%)
Jun 18, 2020	68.78	69.16	68.64	68.99	507,915	+0.05(+0.07%)
Jun 17, 2020	69.36	69.56	68.83	68.94	615,915	-0.01(-0.01%)
Jun 16, 2020	69.15	69.48	67.93	68.95	449,059	+1.33(+1.97%)
Jun 15, 2020	65.75	67.91	65.53	67.62	1,146,427	+0.71(+1.06%)
Jun 12, 2020	68.01	68.13	65.81	66.92	430,052	+0.66(+1.00%)
Jun 11, 2020	68.48	68.77	66.24	66.25	683,417	-3.83(-5.46%)
Jun 10, 2020	70.11	70.57	69.70	70.08	1,094,574	+0.33(+0.47%)
Jun 09, 2020	69.27	70.08	69.27	69.75	636,581	+0.03(+0.04%)
Jun 08, 2020	69.30	69.77	68.96	69.72	591,205	+0.46(+0.67%)
Jun 05, 2020	68.39	69.42	68.39	69.26	680,993	+1.64(+2.42%)
Jun 04, 2020	67.92	68.31	67.27	67.63	476,407	-0.55(-0.80%)
Jun 03, 2020	67.94	68.39	67.72	68.18	549,552	+0.60(+0.88%)
Jun 02, 2020	67.15	67.58	66.74	67.58	881,500	+0.48(+0.72%)
Jun 01, 2020	66.70	67.20	66.54	67.10	526,283	+0.34(+0.50%)
May 29, 2020	66.21	66.87	65.80	66.76	462,485	+0.45(+0.68%)
May 28, 2020	66.25	67.25	66.12	66.31	443,818	-0.02(-0.03%)
May 27, 2020	65.93	66.33	64.65	66.33	427,521	+0.60(+0.91%)
May 26, 2020	66.81	66.81	65.61	65.73	478,030	+0.41(+0.63%)
May 22, 2020	65.05	65.40	64.84	65.32	887,443	+0.22(+0.34%)
May 21, 2020	65.65	65.89	64.90	65.10	497,830	-0.55(-0.84%)
May 20, 2020	65.19	65.79	65.19	65.65	341,514	+1.15(+1.79%)
May 19, 2020	64.79	65.38	64.49	64.49	365,042	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.29	64.79	608,969	+1.51(+2.39%)
May 15, 2020	62.01	63.28	62.01	63.28	428,804	+0.54(+0.86%)
May 14, 2020	61.53	62.77	61.04	62.74	581,078	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.49	62.08	491,366	-1.02(-1.62%)
May 12, 2020	64.75	64.75	63.06	63.10	371,345	-1.38(-2.13%)
May 11, 2020	63.62	64.75	63.54	64.47	481,266	+0.42(+0.66%)
May 08, 2020	63.76	64.14	63.61	64.05	400,217	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,363	+0.88(+1.40%)
May 06, 2020	62.83	62.99	62.32	62.32	523,054	+0.03(+0.05%)
May 05, 2020	62.14	63.04	62.14	62.29	472,885	+0.62(+1.00%)
May 04, 2020	60.78	61.70	60.59	61.67	602,300	+0.39(+0.64%)
May 01, 2020	61.50	62.07	60.97	61.28	1,010,939	-1.55(-2.47%)
Apr 30, 2020	63.08	63.14	62.39	62.83	593,997	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.24	63.12	1,013,244	+1.95(+3.19%)
Apr 28, 2020	62.53	62.53	61.06	61.16	624,649	-0.67(-1.09%)
Apr 27, 2020	61.52	61.98	61.50	61.84	765,279	+0.81(+1.32%)
Apr 24, 2020	60.58	61.17	60.04	61.03	537,539	+0.88(+1.47%)
Apr 23, 2020	60.55	61.23	60.12	60.14	880,724	-0.03(-0.05%)
Apr 22, 2020	59.76	60.58	59.60	60.17	581,521	+1.49(+2.54%)
Apr 21, 2020	59.73	59.90	58.36	58.68	768,089	-1.92(-3.17%)
Apr 20, 2020	60.75	61.55	60.58	60.60	877,674	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.52	718,520	+1.14(+1.88%)
Apr 16, 2020	60.25	60.60	59.58	60.38	3,463,906	+0.68(+1.14%)
Apr 15, 2020	59.44	60.20	59.24	59.70	804,155	-1.05(-1.73%)
Apr 14, 2020	59.96	60.96	59.64	60.75	719,097	+2.15(+3.66%)
Apr 13, 2020	58.57	58.82	57.66	58.60	1,310,932	-0.27(-0.46%)
Apr 09, 2020	59.10	59.44	58.43	58.87	863,118	+0.50(+0.86%)
Apr 08, 2020	57.26	58.52	56.72	58.37	805,404	+1.83(+3.23%)
Apr 07, 2020	58.71	58.71	56.55	56.55	993,606	-0.26(-0.46%)
Apr 06, 2020	54.96	57.11	54.77	56.80	1,054,125	+3.86(+7.29%)
Apr 03, 2020	53.39	53.85	52.28	52.95	713,426	-0.67(-1.26%)
Apr 02, 2020	52.45	53.73	52.21	53.62	692,214	+1.02(+1.94%)
Apr 01, 2020	53.21	53.83	52.14	52.60	1,046,492	-2.32(-4.22%)
Mar 31, 2020	55.72	56.29	54.74	54.92	1,124,509	-0.78(-1.40%)
Mar 30, 2020	54.38	55.88	54.08	55.70	1,285,953	+1.91(+3.56%)
Mar 27, 2020	54.16	55.39	53.50	53.78	1,221,859	-1.84(-3.30%)
Mar 26, 2020	53.26	55.95	52.95	55.62	1,169,673	+3.02(+5.74%)
Mar 25, 2020	52.72	54.73	51.41	52.60	1,317,705	+0.25(+0.47%)
Mar 24, 2020	50.05	52.35	50.05	52.35	1,449,973	+4.77(+10.03%)
Mar 23, 2020	48.50	49.00	46.54	47.58	2,510,642	-1.03(-2.11%)
Mar 20, 2020	51.66	52.12	48.46	48.60	1,087,961	-2.20(-4.34%)
Mar 19, 2020	49.89	52.32	48.69	50.81	2,774,253	+0.03(+0.06%)
Mar 18, 2020	49.70	51.39	47.83	50.78	2,055,893	-1.90(-3.60%)
Mar 17, 2020	51.18	53.46	49.45	52.68	1,584,148	+2.39(+4.75%)
Mar 16, 2020	52.10	53.77	49.87	50.29	1,664,268	-6.57(-11.55%)
Mar 13, 2020	54.98	57.13	52.37	56.86	2,996,223	+4.72(+9.05%)
Mar 12, 2020	53.60	55.86	52.02	52.14	1,828,734	-5.28(-9.20%)
Mar 11, 2020	58.79	58.99	56.65	57.42	1,279,844	-2.88(-4.77%)
Mar 10, 2020	59.44	60.33	57.23	60.30	1,400,998	+3.09(+5.40%)
Mar 09, 2020	58.33	59.29	56.98	57.21	1,375,872	-4.59(-7.43%)
Mar 06, 2020	60.91	62.07	60.20	61.81	1,282,292	-1.02(-1.62%)
Mar 05, 2020	63.51	64.21	62.43	62.82	586,709	-2.16(-3.32%)
Mar 04, 2020	63.70	65.06	63.03	64.98	1,358,812	+2.52(+4.04%)
Mar 03, 2020	64.49	65.21	61.88	62.46	1,168,255	-1.81(-2.82%)
Mar 02, 2020	62.02	64.27	61.27	64.27	1,356,343	+2.91(+4.75%)
Feb 28, 2020	59.60	61.51	59.12	61.36	1,870,188	-0.16(-0.26%)
Feb 27, 2020	62.96	64.00	61.52	61.52	1,316,769	-2.94(-4.57%)
Feb 26, 2020	64.78	65.80	64.23	64.46	1,094,122	-0.08(-0.12%)
Feb 25, 2020	66.92	66.98	64.30	64.54	779,829	-1.89(-2.84%)
Feb 24, 2020	66.32	67.14	65.95	66.43	996,174	-2.46(-3.58%)
Feb 21, 2020	69.58	69.62	68.63	68.89	565,155	-0.96(-1.37%)
Feb 20, 2020	70.25	70.39	69.12	69.85	563,258	-0.48(-0.68%)
Feb 19, 2020	70.15	70.50	70.15	70.33	441,561	+0.44(+0.63%)
Feb 18, 2020	69.66	69.98	69.55	69.89	412,429	-0.13(-0.19%)
Feb 14, 2020	69.92	70.03	69.70	70.02	475,448	+0.27(+0.38%)
Feb 13, 2020	69.43	70.01	69.40	69.75	452,444	+0.03(+0.04%)
Feb 12, 2020	69.57	69.79	69.35	69.72	372,176	+0.52(+0.75%)
Feb 11, 2020	69.57	69.74	69.11	69.21	363,818	-0.03(-0.04%)
Feb 10, 2020	68.28	69.24	68.24	69.24	346,291	+0.78(+1.13%)
Feb 07, 2020	68.61	68.82	68.33	68.46	571,205	-0.38(-0.56%)
Feb 06, 2020	68.68	68.84	68.44	68.84	375,946	+0.39(+0.57%)
Feb 05, 2020	68.78	68.78	68.07	68.45	642,555	+0.41(+0.61%)
Feb 04, 2020	67.64	68.19	67.59	68.04	484,203	+1.19(+1.78%)
Feb 03, 2020	66.38	67.18	66.38	66.85	931,462	+0.70(+1.06%)
Jan 31, 2020	67.40	67.42	65.96	66.15	652,255	-1.28(-1.90%)
Jan 30, 2020	66.74	67.43	66.61	67.43	682,655	+0.26(+0.39%)
Jan 29, 2020	67.47	67.60	67.00	67.17	590,157	+0.12(+0.17%)
Jan 28, 2020	66.58	67.23	66.41	67.06	519,978	+0.85(+1.29%)
Jan 27, 2020	66.11	66.53	65.82	66.21	666,091	-1.15(-1.71%)
Jan 24, 2020	68.18	68.20	67.06	67.36	662,790	-0.56(-0.83%)
Jan 23, 2020	67.72	67.93	67.45	67.92	598,135	+0.12(+0.18%)
Jan 22, 2020	67.98	68.19	67.74	67.80	381,291	+0.07(+0.10%)
Jan 21, 2020	67.62	67.93	67.61	67.73	834,085	-0.12(-0.18%)
Jan 17, 2020	67.75	67.85	67.55	67.85	504,759	+0.32(+0.47%)
Jan 16, 2020	67.24	67.54	67.13	67.54	624,890	+0.68(+1.02%)
Jan 15, 2020	66.69	67.07	66.69	66.86	4,876,345	+0.14(+0.22%)
Jan 14, 2020	66.90	67.00	66.60	66.71	477,672	-0.17(-0.26%)
Jan 13, 2020	66.46	66.92	66.43	66.89	937,842	+0.58(+0.88%)
Jan 10, 2020	66.61	66.66	66.18	66.30	761,260	-0.14(-0.22%)
Jan 09, 2020	66.28	66.47	66.15	66.45	684,038	+0.63(+0.96%)
Jan 08, 2020	65.44	66.12	65.41	65.81	1,225,538	+0.38(+0.59%)
Jan 07, 2020	65.46	65.63	65.30	65.43	553,041	-0.08(-0.12%)
Jan 06, 2020	64.80	65.53	64.68	65.51	1,043,388	+0.29(+0.44%)
Jan 03, 2020	64.82	65.51	64.82	65.22	692,832	-0.43(-0.66%)
Jan 02, 2020	65.19	65.65	65.11	65.65	898,235	+0.81(+1.24%)
Dec 31, 2019	64.61	64.88	64.38	64.84	424,440	+0.09(+0.13%)
Dec 30, 2019	65.07	65.13	64.48	64.76	682,529	-0.32(-0.49%)
Dec 27, 2019	65.30	65.39	64.99	65.07	381,673	-0.04(-0.06%)
Dec 26, 2019	64.73	65.11	64.70	65.11	480,593	+0.47(+0.73%)
Dec 24, 2019	64.72	64.75	64.54	64.64	325,136	+0.05(+0.07%)
Dec 23, 2019	64.76	64.76	64.60	64.60	854,491	+0.05(+0.07%)
Dec 20, 2019	64.51	64.82	64.41	64.55	627,325	+0.36(+0.57%)
Dec 19, 2019	63.87	64.22	63.83	64.18	594,515	+0.36(+0.57%)
Dec 18, 2019	63.87	63.99	63.82	63.82	747,869	+0.02(+0.03%)
Dec 17, 2019	63.98	63.98	63.78	63.80	718,958	-0.02(-0.03%)
Dec 16, 2019	63.69	63.94	63.69	63.82	677,837	+0.37(+0.59%)
Dec 13, 2019	63.34	63.59	63.16	63.45	735,519	+0.18(+0.29%)
Dec 12, 2019	62.93	63.53	62.85	63.27	699,275	+0.37(+0.59%)
Dec 11, 2019	62.82	62.96	62.73	62.89	701,075	+0.17(+0.27%)
Dec 10, 2019	62.86	62.94	62.64	62.72	2,174,727	-0.13(-0.21%)
Dec 09, 2019	63.00	63.13	62.85	62.86	754,937	-0.21(-0.33%)
Dec 06, 2019	62.94	63.12	62.92	63.07	537,155	+0.53(+0.85%)
Dec 05, 2019	62.67	62.67	62.27	62.53	630,730	+0.00(+0.00%)
Dec 04, 2019	62.45	62.62	62.33	62.53	868,705	+0.39(+0.63%)
Dec 03, 2019	61.91	62.21	61.67	62.14	730,917	-0.28(-0.44%)
Dec 02, 2019	63.14	63.14	62.25	62.42	865,444	-0.65(-1.03%)
Nov 29, 2019	63.20	63.27	63.02	63.07	231,319	-0.24(-0.38%)
Nov 27, 2019	63.14	63.31	63.06	63.30	1,652,819	+0.29(+0.45%)
Nov 26, 2019	62.77	63.04	62.70	63.02	462,573	+0.34(+0.55%)
Nov 25, 2019	62.35	62.70	62.35	62.67	460,121	+0.51(+0.83%)
Nov 22, 2019	62.27	62.40	61.96	62.16	596,979	+0.04(+0.06%)
Nov 21, 2019	62.30	62.41	61.95	62.12	577,620	-0.18(-0.29%)
Nov 20, 2019	62.41	62.55	61.93	62.30	551,494	-0.18(-0.29%)
Nov 19, 2019	62.50	62.56	62.28	62.48	526,325	+0.17(+0.28%)
Nov 18, 2019	62.23	62.35	62.11	62.31	633,713	+0.01(+0.02%)
Nov 15, 2019	62.12	62.30	61.98	62.30	309,510	+0.49(+0.79%)
Nov 14, 2019	61.65	61.85	61.52	61.82	483,229	+0.12(+0.20%)
Nov 13, 2019	61.52	61.77	61.43	61.69	492,172	+0.09(+0.14%)
Nov 12, 2019	61.58	61.84	61.48	61.61	388,222	+0.14(+0.23%)
Nov 11, 2019	61.32	61.50	61.26	61.46	309,498	-0.06(-0.09%)
Nov 08, 2019	61.39	61.53	61.26	61.52	404,073	+0.15(+0.25%)
Nov 07, 2019	61.48	61.66	61.28	61.37	402,776	+0.11(+0.18%)
Nov 06, 2019	61.28	61.31	61.06	61.26	412,689	-0.00(-0.01%)
Nov 05, 2019	61.54	61.54	61.15	61.26	489,628	-0.17(-0.28%)
Nov 04, 2019	61.69	61.69	61.36	61.44	404,383	+0.09(+0.15%)
Nov 01, 2019	61.18	61.43	61.16	61.35	363,456	+0.36(+0.59%)
Oct 31, 2019	61.15	61.18	60.75	60.99	317,998	-0.15(-0.25%)
Oct 30, 2019	60.90	61.23	60.65	61.14	814,096	+0.30(+0.50%)
Oct 29, 2019	60.84	61.06	60.74	60.84	315,861	-0.05(-0.08%)
Oct 28, 2019	60.72	60.92	60.47	60.88	305,476	+0.43(+0.71%)
Oct 25, 2019	60.00	60.57	59.96	60.45	353,380	+0.22(+0.36%)
Oct 24, 2019	60.25	60.32	60.01	60.24	366,405	+0.24(+0.40%)
Oct 23, 2019	59.76	60.00	59.72	60.00	593,660	+0.18(+0.30%)
Oct 22, 2019	60.47	60.48	59.79	59.82	390,281	-0.50(-0.82%)
Oct 21, 2019	60.20	60.32	60.03	60.31	386,477	+0.30(+0.51%)
Oct 18, 2019	60.40	60.43	59.79	60.01	336,378	-0.41(-0.68%)
Oct 17, 2019	60.53	60.66	60.30	60.42	597,319	+0.14(+0.24%)
Oct 16, 2019	60.31	60.34	60.05	60.27	387,584	-0.09(-0.14%)
Oct 15, 2019	59.95	60.47	59.94	60.36	457,795	+0.60(+1.00%)
Oct 14, 2019	59.79	59.93	59.73	59.76	270,646	-0.08(-0.13%)
Oct 11, 2019	59.85	60.33	59.62	59.84	540,619	+0.58(+0.98%)
Oct 10, 2019	58.90	59.49	58.90	59.25	1,230,865	+0.27(+0.46%)
Oct 09, 2019	58.86	59.21	58.76	58.98	512,787	+0.53(+0.90%)
Oct 08, 2019	59.00	59.12	58.44	58.45	507,578	-0.87(-1.46%)
Oct 07, 2019	59.47	59.75	59.28	59.32	852,098	-0.32(-0.54%)
Oct 04, 2019	58.95	59.66	58.95	59.65	502,100	+0.84(+1.43%)
Oct 03, 2019	58.20	58.83	57.68	58.81	572,283	+0.58(+1.00%)
Oct 02, 2019	58.87	58.87	57.95	58.23	583,448	-1.06(-1.78%)
Oct 01, 2019	60.06	60.25	59.23	59.28	678,445	-0.62(-1.03%)
Sep 30, 2019	59.75	60.08	59.71	59.90	372,742	+0.23(+0.38%)
Sep 27, 2019	60.25	60.30	59.28	59.67	515,640	-0.43(-0.71%)
Sep 26, 2019	60.19	60.30	59.79	60.10	620,916	-0.12(-0.21%)
Sep 25, 2019	59.83	60.29	59.44	60.23	477,381	+0.43(+0.72%)
Sep 24, 2019	60.62	60.82	59.62	59.80	603,694	-0.57(-0.95%)
Sep 23, 2019	60.28	60.51	60.22	60.37	408,430	-0.06(-0.09%)
Sep 20, 2019	60.85	60.97	60.16	60.43	379,891	-0.30(-0.50%)
Sep 19, 2019	60.67	61.01	60.65	60.73	549,608	+0.15(+0.25%)
Sep 18, 2019	60.53	60.61	59.97	60.58	326,751	-0.01(-0.02%)
Sep 17, 2019	60.39	60.62	60.36	60.59	300,150	+0.27(+0.44%)
Sep 16, 2019	60.36	60.47	60.24	60.32	365,396	-0.25(-0.41%)
Sep 13, 2019	60.75	60.80	60.47	60.57	1,635,240	-0.15(-0.25%)
Sep 12, 2019	60.61	60.92	60.55	60.72	476,149	+0.38(+0.63%)
Sep 11, 2019	60.06	60.37	59.88	60.34	565,439	+0.32(+0.54%)
Sep 10, 2019	60.05	60.05	59.50	60.02	478,382	-0.27(-0.44%)
Sep 09, 2019	60.81	60.84	60.09	60.28	453,078	-0.44(-0.72%)
Sep 06, 2019	60.77	60.83	60.59	60.72	460,273	+0.00(+0.00%)
Sep 05, 2019	60.41	60.80	60.38	60.72	365,314	+0.79(+1.31%)
Sep 04, 2019	59.73	59.93	59.57	59.93	315,767	+0.63(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.