Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.82	28.75	28.75	28.75	41,372	+0.10(+0.36%)
Aug 28, 2014	29.07	29.07	28.56	28.64	62,934	-0.58(-2.00%)
Aug 27, 2014	29.33	29.39	29.13	29.23	52,275	-0.14(-0.47%)
Aug 26, 2014	29.17	29.45	29.02	29.37	95,509	+0.28(+0.98%)
Aug 25, 2014	29.43	29.64	28.99	29.08	132,982	-0.26(-0.90%)
Aug 22, 2014	29.07	29.52	29.02	29.34	71,917	+0.20(+0.68%)
Aug 21, 2014	28.34	29.27	28.13	29.15	114,497	+0.77(+2.73%)
Aug 20, 2014	28.53	28.60	28.12	28.37	37,120	-0.26(-0.92%)
Aug 19, 2014	28.48	28.76	28.48	28.64	38,085	+0.13(+0.46%)
Aug 18, 2014	28.52	28.78	27.80	28.50	72,078	+0.27(+0.96%)
Aug 15, 2014	28.94	28.94	27.91	28.23	168,186	-0.43(-1.50%)
Aug 14, 2014	28.75	28.90	28.59	28.66	85,599	-0.17(-0.58%)
Aug 13, 2014	28.69	29.02	28.63	28.83	103,388	+0.21(+0.74%)
Aug 12, 2014	28.57	28.80	28.39	28.62	142,269	-0.07(-0.23%)
Aug 11, 2014	28.68	29.00	28.61	28.69	113,126	+0.06(+0.20%)
Aug 08, 2014	28.57	28.79	28.42	28.63	76,526	+0.06(+0.20%)
Aug 07, 2014	28.93	29.10	28.34	28.57	50,318	-0.37(-1.29%)
Aug 06, 2014	28.48	29.02	28.33	28.94	55,941	+0.25(+0.86%)
Aug 05, 2014	28.56	29.09	28.48	28.69	44,345	-0.13(-0.46%)
Aug 04, 2014	29.04	29.31	28.09	28.83	97,425	-0.12(-0.40%)
Aug 01, 2014	29.44	29.44	28.71	28.94	96,585	-0.43(-1.47%)
Jul 31, 2014	29.70	29.70	29.19	29.37	97,081	-0.33(-1.11%)
Jul 30, 2014	29.32	29.77	29.23	29.70	69,462	+0.54(+1.85%)
Jul 29, 2014	29.18	29.42	29.10	29.16	96,638	-0.06(-0.20%)
Jul 28, 2014	29.34	29.50	28.75	29.22	96,856	-0.04(-0.12%)
Jul 25, 2014	28.78	29.46	28.78	29.26	156,747	+0.32(+1.11%)
Jul 24, 2014	28.18	29.28	28.18	28.93	143,912	+1.05(+3.77%)
Jul 23, 2014	27.63	28.31	27.63	27.88	192,599	+0.27(+0.98%)
Jul 22, 2014	27.66	27.94	27.37	27.61	131,997	+0.00(+0.00%)
Jul 21, 2014	27.42	27.74	27.38	27.61	60,178	+0.04(+0.16%)
Jul 18, 2014	27.58	28.00	27.44	27.57	222,296	-0.07(-0.26%)
Jul 17, 2014	27.92	28.00	27.52	27.64	131,763	-0.32(-1.15%)
Jul 16, 2014	28.42	28.42	27.87	27.96	73,578	-0.33(-1.16%)
Jul 15, 2014	28.03	28.38	27.94	28.29	70,375	+0.32(+1.15%)
Jul 14, 2014	28.21	28.47	27.96	27.97	62,500	-0.08(-0.29%)
Jul 11, 2014	28.08	28.23	27.82	28.05	56,052	-0.14(-0.49%)
Jul 10, 2014	28.09	28.41	28.03	28.19	125,477	-0.38(-1.33%)
Jul 09, 2014	28.53	28.68	28.18	28.57	131,245	+0.18(+0.64%)
Jul 08, 2014	28.73	29.02	28.28	28.39	70,162	-0.45(-1.54%)
Jul 07, 2014	29.10	29.19	28.59	28.83	81,311	-0.41(-1.40%)
Jul 03, 2014	28.65	29.24	29.24	29.24	44,797	+0.66(+2.32%)
Jul 02, 2014	29.22	29.47	28.48	28.58	101,055	-0.64(-2.17%)
Jul 01, 2014	28.83	29.60	28.83	29.21	140,293	+0.41(+1.44%)
Jun 30, 2014	28.80	28.98	28.24	28.80	148,859	-0.15(-0.53%)
Jun 27, 2014	28.57	29.02	28.54	28.95	230,072	+0.13(+0.45%)
Jun 26, 2014	28.79	28.90	28.27	28.82	66,546	+0.08(+0.28%)
Jun 25, 2014	28.27	28.79	28.08	28.74	61,046	+0.25(+0.89%)
Jun 24, 2014	28.72	29.20	28.49	28.49	130,762	-0.36(-1.26%)
Jun 23, 2014	29.33	29.33	28.66	28.85	70,763	-0.36(-1.24%)
Jun 20, 2014	29.59	29.69	29.00	29.21	655,531	-0.20(-0.69%)
Jun 19, 2014	29.76	29.76	29.09	29.42	73,624	-0.41(-1.36%)
Jun 18, 2014	29.02	29.87	28.97	29.82	123,149	+0.75(+2.57%)
Jun 17, 2014	28.59	29.36	28.52	29.07	84,488	+0.40(+1.39%)
Jun 16, 2014	28.95	29.06	28.44	28.67	99,624	-0.39(-1.33%)
Jun 13, 2014	29.16	29.38	28.92	29.06	102,568	+0.00(+0.00%)
Jun 12, 2014	29.24	29.39	28.81	29.06	59,349	-0.25(-0.87%)
Jun 11, 2014	29.60	29.82	29.17	29.31	75,124	-0.50(-1.68%)
Jun 10, 2014	30.18	30.18	29.51	29.82	66,643	+0.26(+0.89%)
Jun 06, 2014	29.76	29.86	29.40	29.55	152,308	-0.01(-0.02%)
Jun 05, 2014	28.50	29.66	28.29	29.56	113,531	+1.10(+3.86%)
Jun 04, 2014	28.13	28.51	28.13	28.46	64,188	+0.12(+0.41%)
Jun 03, 2014	27.87	28.50	27.87	28.35	100,861	+0.32(+1.13%)
Jun 02, 2014	27.75	28.25	27.44	28.03	86,341	+0.29(+1.06%)
May 30, 2014	27.83	28.14	27.60	27.74	81,451	-0.02(-0.08%)
May 29, 2014	27.81	28.00	27.51	27.76	67,840	-0.07(-0.26%)
May 28, 2014	28.11	28.11	27.66	27.83	72,337	-0.42(-1.49%)
May 27, 2014	27.87	28.53	27.85	28.25	93,587	+0.40(+1.44%)
May 23, 2014	27.45	27.85	27.85	27.85	46,513	+0.25(+0.90%)
May 22, 2014	27.33	27.67	27.32	27.61	29,647	+0.28(+1.01%)
May 21, 2014	27.41	27.66	27.13	27.33	71,751	-0.02(-0.08%)
May 20, 2014	27.64	27.64	27.17	27.35	137,114	-0.41(-1.47%)
May 19, 2014	27.33	27.80	27.10	27.76	100,683	+0.44(+1.62%)
May 16, 2014	27.54	27.54	26.98	27.32	110,726	-0.18(-0.66%)
May 15, 2014	27.64	27.72	26.91	27.50	148,488	-0.33(-1.18%)
May 14, 2014	28.48	28.48	27.77	27.82	135,101	-0.76(-2.67%)
May 13, 2014	29.05	29.05	28.41	28.59	63,176	-0.55(-1.90%)
May 12, 2014	28.80	29.36	28.70	29.14	181,243	+0.38(+1.31%)
May 09, 2014	28.11	28.83	28.09	28.76	59,539	+0.45(+1.59%)
May 08, 2014	28.41	28.74	28.18	28.31	98,351	-0.09(-0.31%)
May 07, 2014	28.18	28.44	27.74	28.40	111,663	+0.32(+1.14%)
May 06, 2014	28.46	28.60	28.02	28.08	108,949	-0.37(-1.30%)
May 05, 2014	28.52	28.65	28.26	28.45	105,703	-0.35(-1.21%)
May 02, 2014	28.61	29.07	28.45	28.80	115,999	+0.21(+0.74%)
May 01, 2014	28.62	29.10	28.34	28.59	196,003	-0.15(-0.51%)
Apr 30, 2014	28.70	28.80	28.46	28.73	172,928	+0.07(+0.25%)
Apr 29, 2014	28.99	29.23	28.53	28.66	152,137	-0.13(-0.45%)
Apr 28, 2014	28.79	29.04	28.58	28.79	131,669	+0.09(+0.30%)
Apr 25, 2014	28.74	28.95	28.53	28.70	154,188	-0.24(-0.82%)
Apr 24, 2014	29.74	29.74	28.84	28.94	106,553	-0.69(-2.33%)
Apr 23, 2014	29.45	29.87	29.40	29.63	101,201	+0.12(+0.42%)
Apr 22, 2014	28.94	29.55	28.75	29.51	161,494	+0.71(+2.46%)
Apr 21, 2014	28.83	29.06	28.59	28.80	69,564	-0.11(-0.36%)
Apr 17, 2014	28.43	28.91	28.91	28.91	134,998	+0.44(+1.56%)
Apr 16, 2014	28.47	28.59	28.22	28.46	116,042	+0.23(+0.80%)
Apr 15, 2014	28.51	28.81	28.02	28.24	171,797	-0.13(-0.46%)
Apr 14, 2014	28.28	28.54	27.96	28.37	211,543	+0.45(+1.61%)
Apr 11, 2014	28.25	28.47	27.89	27.92	181,397	-0.59(-2.06%)
Apr 10, 2014	29.03	29.03	28.41	28.51	267,625	-0.61(-2.10%)
Apr 09, 2014	29.40	29.40	28.96	29.12	166,247	-0.20(-0.67%)
Apr 08, 2014	29.42	29.87	29.15	29.31	200,318	-0.12(-0.40%)
Apr 07, 2014	29.62	30.03	28.89	29.43	310,959	-0.23(-0.78%)
Apr 04, 2014	30.40	30.62	29.27	29.66	210,961	-0.67(-2.20%)
Apr 03, 2014	30.35	30.52	29.94	30.33	135,584	+0.04(+0.14%)
Apr 02, 2014	30.37	30.60	29.97	30.29	82,791	-0.12(-0.38%)
Apr 01, 2014	29.81	30.50	29.68	30.40	232,193	+0.59(+1.97%)
Mar 31, 2014	29.40	30.11	29.40	29.82	216,415	+0.56(+1.93%)
Mar 28, 2014	29.41	29.73	29.06	29.25	184,445	-0.15(-0.52%)
Mar 27, 2014	29.87	30.15	29.27	29.41	158,598	-0.29(-0.97%)
Mar 26, 2014	30.12	30.18	29.39	29.69	261,826	-0.27(-0.92%)
Mar 25, 2014	30.25	30.51	29.93	29.97	141,853	-0.17(-0.58%)
Mar 24, 2014	30.30	30.67	30.07	30.14	153,813	-0.14(-0.48%)
Mar 21, 2014	30.82	30.98	30.13	30.29	976,313	-0.35(-1.13%)
Mar 20, 2014	29.97	30.82	29.97	30.64	181,687	+0.62(+2.05%)
Mar 19, 2014	29.90	30.42	29.67	30.02	153,617	+0.09(+0.29%)
Mar 18, 2014	29.91	30.09	29.78	29.93	128,903	+0.12(+0.41%)
Mar 17, 2014	29.84	30.35	29.67	29.81	198,996	+0.10(+0.34%)
Mar 14, 2014	29.27	29.90	29.27	29.71	108,709	+0.25(+0.83%)
Mar 13, 2014	29.69	29.77	29.23	29.46	144,660	-0.13(-0.44%)
Mar 12, 2014	29.41	29.66	28.99	29.59	76,628	+0.04(+0.12%)
Mar 11, 2014	29.91	29.91	29.39	29.56	140,045	-0.44(-1.47%)
Mar 10, 2014	29.76	30.17	29.63	30.00	70,218	+0.08(+0.27%)
Mar 07, 2014	29.95	30.07	29.64	29.92	87,989	+0.22(+0.76%)
Mar 06, 2014	29.67	29.85	29.43	29.69	95,930	+0.14(+0.47%)
Mar 05, 2014	29.54	29.65	29.19	29.56	85,577	-0.10(-0.34%)
Mar 04, 2014	28.99	29.86	28.71	29.66	277,933	+1.09(+3.80%)
Mar 03, 2014	28.45	29.12	28.09	28.57	98,227	-0.14(-0.50%)
Feb 28, 2014	28.36	29.25	28.07	28.72	184,640	+0.38(+1.33%)
Feb 27, 2014	28.02	28.41	27.79	28.34	87,742	+0.22(+0.77%)
Feb 26, 2014	27.64	28.28	27.56	28.12	138,732	+0.40(+1.44%)
Feb 25, 2014	27.75	27.96	27.61	27.73	152,904	+0.05(+0.18%)
Feb 24, 2014	27.42	27.81	27.12	27.68	144,007	+0.56(+2.05%)
Feb 21, 2014	27.26	27.42	26.85	27.12	398,347	-0.08(-0.29%)
Feb 20, 2014	26.92	27.54	26.90	27.20	147,801	+0.28(+1.05%)
Feb 19, 2014	27.66	27.86	26.81	26.92	204,412	-0.88(-3.18%)
Feb 18, 2014	27.60	27.92	27.44	27.80	153,226	+0.28(+1.03%)
Feb 14, 2014	27.11	27.52	27.52	27.52	79,054	+0.37(+1.36%)
Feb 13, 2014	26.76	27.17	26.71	27.15	88,108	+0.18(+0.67%)
Feb 12, 2014	26.70	27.04	26.69	26.97	149,570	+0.22(+0.81%)
Feb 11, 2014	26.45	26.84	26.45	26.75	61,007	+0.33(+1.26%)
Feb 10, 2014	26.76	26.76	26.32	26.42	88,354	-0.30(-1.11%)
Feb 07, 2014	26.47	26.81	26.23	26.71	174,142	+0.33(+1.23%)
Feb 06, 2014	26.13	26.42	26.01	26.39	121,662	+0.30(+1.14%)
Feb 05, 2014	26.06	26.40	26.00	26.09	196,595	-0.04(-0.17%)
Feb 04, 2014	25.82	26.26	25.79	26.13	221,622	+0.35(+1.35%)
Feb 03, 2014	26.66	26.66	25.69	25.79	363,867	-0.86(-3.23%)
Jan 31, 2014	26.84	27.07	26.61	26.65	175,813	-0.67(-2.44%)
Jan 30, 2014	27.40	27.62	27.10	27.31	394,154	+0.14(+0.51%)
Jan 29, 2014	27.61	28.04	27.13	27.18	183,657	-0.75(-2.69%)
Jan 28, 2014	28.28	28.33	27.81	27.93	453,217	-0.33(-1.18%)
Jan 27, 2014	28.65	28.89	28.15	28.26	218,544	-0.39(-1.36%)
Jan 24, 2014	29.41	29.64	28.23	28.65	434,950	-0.82(-2.77%)
Jan 23, 2014	31.36	31.36	29.18	29.47	423,848	-2.15(-6.80%)
Jan 22, 2014	31.84	31.94	31.44	31.62	224,782	-0.13(-0.41%)
Jan 21, 2014	31.29	31.78	31.29	31.75	260,009	+0.50(+1.60%)
Jan 17, 2014	31.37	31.25	31.25	31.25	256,927	-0.14(-0.44%)
Jan 16, 2014	31.84	32.13	31.19	31.39	133,935	-0.45(-1.41%)
Jan 15, 2014	31.76	31.98	31.62	31.84	174,656	+0.07(+0.23%)
Jan 14, 2014	31.83	31.83	31.59	31.76	119,568	-0.04(-0.11%)
Jan 13, 2014	31.97	31.97	31.47	31.80	247,289	-0.32(-0.99%)
Jan 10, 2014	32.13	32.22	31.53	32.12	161,658	+0.02(+0.07%)
Jan 09, 2014	32.21	32.44	31.88	32.10	97,123	+0.09(+0.27%)
Jan 08, 2014	32.46	32.46	31.73	32.01	187,013	-0.46(-1.43%)
Jan 07, 2014	32.13	32.62	32.13	32.47	163,971	+0.41(+1.29%)
Jan 06, 2014	32.22	32.55	31.96	32.06	151,868	-0.11(-0.34%)
Jan 03, 2014	32.20	32.29	31.96	32.17	81,199	+0.08(+0.25%)
Jan 02, 2014	32.28	32.28	31.71	32.09	206,793	-0.34(-1.05%)
Dec 31, 2013	32.22	32.43	32.43	32.43	117,199	+0.27(+0.83%)
Dec 30, 2013	32.32	32.41	31.97	32.16	58,054	-0.26(-0.80%)
Dec 27, 2013	32.41	32.44	32.13	32.42	83,334	+0.14(+0.45%)
Dec 26, 2013	32.35	32.45	32.10	32.28	79,645	+0.13(+0.40%)
Dec 24, 2013	32.41	32.56	32.15	32.15	37,088	-0.13(-0.40%)
Dec 23, 2013	31.94	32.34	31.90	32.28	192,197	+0.53(+1.68%)
Dec 20, 2013	31.11	32.00	30.92	31.74	410,480	+0.79(+2.54%)
Dec 19, 2013	31.79	32.18	30.67	30.96	216,071	-0.92(-2.87%)
Dec 18, 2013	31.46	31.95	31.09	31.87	271,999	+0.45(+1.42%)
Dec 17, 2013	31.33	31.51	31.09	31.43	197,394	+0.12(+0.39%)
Dec 16, 2013	30.84	31.32	30.47	31.30	170,740	+0.68(+2.24%)
Dec 13, 2013	30.51	30.71	30.15	30.62	173,637	+0.23(+0.76%)
Dec 12, 2013	30.15	30.76	30.13	30.39	117,975	+0.15(+0.50%)
Dec 11, 2013	30.41	30.66	29.96	30.24	248,771	-0.12(-0.38%)
Dec 10, 2013	30.82	31.02	30.26	30.35	190,147	-0.60(-1.93%)
Dec 09, 2013	30.94	31.25	30.81	30.95	304,170	+0.09(+0.30%)
Dec 06, 2013	30.42	31.17	30.35	30.86	0	+0.65(+2.15%)
Dec 05, 2013	30.04	30.47	29.79	30.21	0	+0.08(+0.26%)
Dec 04, 2013	30.65	30.81	29.83	30.13	0	-0.63(-2.04%)
Dec 03, 2013	31.15	31.38	30.67	30.76	0	-0.50(-1.61%)
Dec 02, 2013	31.33	31.48	30.98	31.26	167,456	-0.08(-0.25%)
Nov 29, 2013	31.39	31.52	31.21	31.34	0	+0.13(+0.42%)
Nov 27, 2013	30.93	31.38	30.37	31.21	0	+0.35(+1.14%)
Nov 26, 2013	30.54	30.90	30.50	30.86	0	+0.41(+1.35%)
Nov 25, 2013	30.27	30.68	30.10	30.45	184,581	+0.26(+0.86%)
Nov 22, 2013	30.01	30.32	29.81	30.19	0	+0.30(+0.99%)
Nov 21, 2013	29.21	29.91	29.14	29.89	160,005	+0.76(+2.62%)
Nov 20, 2013	28.70	29.15	28.56	29.13	0	+0.46(+1.61%)
Nov 19, 2013	28.76	28.84	28.48	28.66	108,893	-0.04(-0.15%)
Nov 18, 2013	28.71	28.81	28.40	28.71	0	+0.25(+0.89%)
Nov 15, 2013	28.57	28.65	28.37	28.46	0	-0.11(-0.38%)
Nov 14, 2013	28.56	28.66	28.27	28.56	0	+0.26(+0.92%)
Nov 12, 2013	28.20	28.30	27.99	28.30	0	+0.11(+0.38%)
Nov 11, 2013	28.53	28.53	28.05	28.20	0	-0.29(-1.01%)
Nov 08, 2013	27.26	28.62	27.26	28.48	0	+1.28(+4.72%)
Nov 07, 2013	27.70	27.78	27.06	27.20	83,496	-0.31(-1.13%)
Nov 06, 2013	27.73	27.73	27.28	27.51	102,367	+0.01(+0.03%)
Nov 05, 2013	27.24	27.81	27.08	27.50	127,042	+0.18(+0.66%)
Nov 04, 2013	27.46	27.46	27.18	27.32	186,998	-0.12(-0.42%)
Nov 01, 2013	27.55	27.66	27.22	27.44	0	-0.15(-0.55%)
Oct 31, 2013	27.94	28.14	27.49	27.59	0	-0.39(-1.39%)
Oct 30, 2013	28.20	28.20	27.02	27.98	81,254	-0.19(-0.67%)
Oct 29, 2013	28.07	28.20	27.71	28.17	0	+0.09(+0.33%)
Oct 28, 2013	28.07	28.12	27.96	28.07	0	+0.06(+0.23%)
Oct 25, 2013	28.09	28.21	27.89	28.01	0	-0.01(-0.03%)
Oct 24, 2013	27.94	28.30	27.58	28.02	349,546	+0.50(+1.81%)
Oct 23, 2013	27.45	27.76	27.34	27.52	0	-0.01(-0.05%)
Oct 22, 2013	27.68	27.74	27.19	27.53	49,982	-0.09(-0.34%)
Oct 21, 2013	27.67	27.76	27.22	27.63	50,238	-0.04(-0.14%)
Oct 18, 2013	27.67	27.69	27.42	27.67	83,757	+0.26(+0.96%)
Oct 17, 2013	27.34	27.40	27.18	27.40	119,017	-0.04(-0.16%)
Oct 16, 2013	27.40	27.65	27.03	27.45	109,681	+0.30(+1.12%)
Oct 15, 2013	27.68	27.76	27.13	27.14	73,366	-0.52(-1.88%)
Oct 14, 2013	27.50	27.80	27.46	27.66	141,589	+0.06(+0.24%)
Oct 11, 2013	26.70	27.70	26.42	27.60	0	+0.84(+3.15%)
Oct 10, 2013	26.35	26.83	26.33	26.75	63,583	+0.67(+2.57%)
Oct 09, 2013	25.96	26.31	25.69	26.08	101,859	+0.17(+0.67%)
Oct 08, 2013	26.41	26.41	25.84	25.91	146,274	-0.47(-1.78%)
Oct 07, 2013	26.61	26.67	26.19	26.38	0	-0.43(-1.61%)
Oct 04, 2013	26.56	26.99	26.56	26.81	0	+0.20(+0.76%)
Oct 03, 2013	27.03	27.04	26.52	26.61	0	-0.39(-1.44%)
Oct 02, 2013	27.42	27.62	26.86	27.00	275,594	-0.65(-2.34%)
Oct 01, 2013	27.42	27.71	27.01	27.65	115,796	+0.62(+2.31%)
Sep 27, 2013	27.06	27.47	26.98	27.02	0	-0.09(-0.32%)
Sep 26, 2013	27.26	27.26	26.72	27.11	153,817	-0.01(-0.03%)
Sep 25, 2013	27.13	27.16	26.74	27.11	129,077	+0.06(+0.24%)
Sep 24, 2013	26.76	27.29	26.51	27.05	123,557	+0.24(+0.88%)
Sep 23, 2013	26.28	26.83	26.02	26.81	124,916	+0.45(+1.72%)
Sep 20, 2013	26.06	26.40	25.94	26.36	0	+0.41(+1.58%)
Sep 19, 2013	26.48	26.50	25.52	25.95	90,728	-0.42(-1.61%)
Sep 18, 2013	26.50	26.86	26.24	26.37	0	-0.13(-0.49%)
Sep 17, 2013	26.25	26.61	26.08	26.50	0	+0.30(+1.15%)
Sep 16, 2013	25.59	26.43	25.59	26.20	0	+0.07(+0.27%)
Sep 13, 2013	26.00	26.27	25.88	26.13	0	+0.22(+0.83%)
Sep 12, 2013	25.64	26.12	25.64	25.91	0	+0.26(+1.01%)
Sep 11, 2013	25.63	25.72	25.43	25.66	0	-0.04(-0.17%)
Sep 10, 2013	25.60	25.78	25.44	25.70	88,720	+0.17(+0.65%)
Sep 09, 2013	25.45	25.56	25.04	25.53	0	+0.18(+0.71%)
Sep 06, 2013	25.45	25.47	24.79	25.35	0	-0.01(-0.03%)
Sep 05, 2013	25.45	25.59	25.28	25.36	0	-0.03(-0.11%)
Sep 04, 2013	24.97	25.42	24.84	25.39	237,161	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.