Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	44.69	45.07	44.19	44.68	138,744	+0.16(+0.35%)
Aug 29, 2019	44.03	45.71	44.03	44.53	159,052	+0.78(+1.78%)
Aug 28, 2019	42.66	43.93	42.49	43.75	166,733	+0.90(+2.09%)
Aug 27, 2019	44.53	44.53	42.82	42.85	161,697	-1.49(-3.36%)
Aug 26, 2019	44.24	44.39	43.77	44.34	130,247	+0.41(+0.94%)
Aug 23, 2019	45.48	45.96	43.73	43.93	214,873	-1.82(-3.99%)
Aug 22, 2019	45.92	46.20	45.38	45.75	113,745	+0.10(+0.22%)
Aug 21, 2019	45.29	45.80	44.89	45.65	136,670	+0.75(+1.66%)
Aug 20, 2019	45.71	45.83	44.82	44.91	243,323	-0.98(-2.13%)
Aug 19, 2019	45.98	46.25	45.22	45.89	171,276	+0.62(+1.37%)
Aug 16, 2019	44.34	45.39	44.34	45.26	572,834	+0.95(+2.15%)
Aug 15, 2019	44.72	44.87	44.19	44.31	218,314	-0.07(-0.17%)
Aug 14, 2019	44.41	44.79	43.95	44.39	242,125	-0.93(-2.05%)
Aug 13, 2019	44.27	45.76	44.19	45.31	220,837	+0.99(+2.23%)
Aug 12, 2019	44.93	45.02	44.29	44.33	163,049	-0.97(-2.14%)
Aug 09, 2019	45.38	45.53	44.06	45.30	142,967	-0.44(-0.96%)
Aug 08, 2019	45.05	46.00	43.72	45.74	129,785	+0.99(+2.22%)
Aug 07, 2019	44.80	47.24	43.85	44.74	291,245	-0.80(-1.77%)
Aug 06, 2019	45.68	45.84	44.29	45.55	236,372	+0.23(+0.51%)
Aug 05, 2019	46.24	46.96	44.29	45.31	277,472	-1.73(-3.68%)
Aug 02, 2019	47.31	47.48	46.65	47.05	149,482	-0.36(-0.77%)
Aug 01, 2019	48.92	49.37	47.29	47.41	258,187	-1.71(-3.48%)
Jul 31, 2019	48.86	49.91	48.70	49.12	318,258	+0.13(+0.27%)
Jul 30, 2019	48.12	49.10	48.01	48.99	178,443	+0.79(+1.63%)
Jul 29, 2019	48.28	48.92	48.02	48.20	168,625	-0.17(-0.36%)
Jul 26, 2019	48.13	49.08	48.00	48.37	272,181	+0.49(+1.02%)
Jul 25, 2019	47.24	48.50	46.83	47.88	396,680	+1.81(+3.92%)
Jul 24, 2019	44.82	46.46	44.72	46.08	200,685	+1.16(+2.58%)
Jul 23, 2019	44.52	44.92	44.34	44.92	93,443	+0.43(+0.97%)
Jul 22, 2019	44.67	44.76	44.18	44.48	119,186	-0.31(-0.70%)
Jul 19, 2019	44.19	45.01	44.19	44.80	155,635	+0.46(+1.03%)
Jul 18, 2019	44.09	44.64	44.04	44.34	132,272	+0.12(+0.28%)
Jul 17, 2019	44.14	44.44	43.89	44.22	98,046	-0.14(-0.32%)
Jul 16, 2019	44.17	44.76	43.96	44.36	170,424	+0.16(+0.36%)
Jul 15, 2019	45.24	45.24	44.09	44.20	117,343	-1.04(-2.31%)
Jul 12, 2019	44.90	45.46	44.66	45.25	108,220	+0.30(+0.66%)
Jul 11, 2019	44.24	44.98	44.01	44.95	166,326	+0.69(+1.55%)
Jul 10, 2019	44.95	44.97	44.21	44.26	134,946	-0.69(-1.53%)
Jul 09, 2019	44.58	45.03	44.58	44.95	83,044	+0.04(+0.09%)
Jul 08, 2019	45.10	45.18	44.64	44.91	143,088	-0.57(-1.26%)
Jul 05, 2019	45.12	45.64	45.05	45.48	116,808	+0.46(+1.02%)
Jul 03, 2019	44.39	45.04	44.39	45.02	63,813	+0.73(+1.65%)
Jul 02, 2019	44.88	45.08	43.88	44.29	127,576	-0.60(-1.34%)
Jul 01, 2019	44.95	45.02	44.45	44.89	130,374	+0.34(+0.76%)
Jun 28, 2019	44.16	45.24	44.02	44.55	512,451	+0.67(+1.52%)
Jun 27, 2019	43.06	43.88	43.01	43.88	216,423	+0.85(+1.97%)
Jun 26, 2019	43.61	43.79	42.99	43.04	198,792	-0.41(-0.95%)
Jun 25, 2019	43.09	43.60	42.32	43.45	124,956	+0.34(+0.78%)
Jun 24, 2019	43.98	44.34	43.07	43.11	130,410	-0.97(-2.20%)
Jun 21, 2019	44.47	44.56	44.07	44.08	352,370	-0.35(-0.78%)
Jun 20, 2019	44.20	44.47	43.78	44.43	200,320	+0.62(+1.41%)
Jun 19, 2019	43.35	44.15	43.20	43.81	170,535	+0.42(+0.97%)
Jun 18, 2019	42.64	43.60	42.64	43.39	105,863	+0.67(+1.56%)
Jun 17, 2019	42.91	43.29	42.63	42.72	105,334	-0.23(-0.54%)
Jun 14, 2019	43.17	43.22	42.60	42.95	136,013	-0.18(-0.42%)
Jun 13, 2019	43.10	43.50	42.95	43.13	142,385	+0.26(+0.61%)
Jun 12, 2019	42.88	43.52	42.74	42.87	116,224	+0.01(+0.02%)
Jun 11, 2019	43.90	43.90	42.76	42.86	142,211	+0.25(+0.58%)
Jun 10, 2019	42.48	43.13	41.77	42.62	117,660	+0.37(+0.88%)
Jun 07, 2019	42.47	42.61	42.04	42.25	172,356	-0.38(-0.89%)
Jun 06, 2019	42.77	42.92	42.08	42.62	103,682	-0.13(-0.31%)
Jun 05, 2019	43.17	43.51	42.39	42.76	142,027	-0.52(-1.20%)
Jun 04, 2019	42.53	43.86	41.56	43.27	245,735	+1.29(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.