Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		91.79	91.79	91.79	0	+0.02(+0.02%)
Aug 30, 2018	91.73	91.85	91.69	91.77	3,108,669	+0.17(+0.19%)
Aug 29, 2018	91.66	91.67	91.51	91.60	1,587,796	-0.03(-0.03%)
Aug 28, 2018	91.68	91.71	91.59	91.63	1,684,303	-0.21(-0.22%)
Aug 27, 2018	91.92	91.94	91.82	91.84	2,070,517	-0.21(-0.22%)
Aug 24, 2018	91.85	92.06	91.82	92.04	1,449,416	+0.03(+0.03%)
Aug 23, 2018	92.06	92.09	91.99	92.02	973,703	-0.01(-0.01%)
Aug 22, 2018	92.10	92.10	91.94	92.02	2,679,245	+0.17(+0.18%)
Aug 21, 2018	91.90	91.90	91.79	91.85	2,813,284	-0.13(-0.14%)
Aug 20, 2018	91.87	92.01	91.85	91.98	3,242,966	+0.29(+0.31%)
Aug 17, 2018	91.74	91.82	91.60	91.69	3,401,980	+0.04(+0.04%)
Aug 16, 2018	91.70	91.71	91.50	91.66	2,900,210	-0.03(-0.03%)
Aug 15, 2018	91.66	91.85	91.63	91.68	5,377,755	+0.22(+0.24%)
Aug 14, 2018	91.53	91.54	91.42	91.46	2,780,783	-0.09(-0.10%)
Aug 13, 2018	91.52	91.66	91.45	91.55	1,972,652	-0.03(-0.03%)
Aug 10, 2018	91.42	91.69	91.40	91.58	4,837,870	+0.39(+0.43%)
Aug 09, 2018	91.08	91.18	91.06	91.18	4,826,925	+0.25(+0.28%)
Aug 08, 2018	90.88	90.99	90.87	90.93	3,108,141	+0.08(+0.09%)
Aug 07, 2018	90.99	90.99	90.84	90.85	2,438,484	-0.19(-0.21%)
Aug 06, 2018	91.06	91.20	91.03	91.04	4,322,990	+0.04(+0.05%)
Aug 03, 2018	90.83	91.02	90.83	91.00	2,431,008	+0.23(+0.26%)
Aug 02, 2018	90.72	90.78	90.64	90.76	3,768,037	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.