Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.89	13.89	13.84	13.85	6,715	-0.02(-0.13%)
Aug 30, 2022	13.86	13.87	13.84	13.87	4,717	-0.08(-0.60%)
Aug 29, 2022	13.91	13.95	13.87	13.95	16,085	+0.09(+0.67%)
Aug 26, 2022	13.88	13.90	13.84	13.86	21,198	-0.05(-0.33%)
Aug 25, 2022	13.87	13.90	13.85	13.90	8,279	+0.04(+0.27%)
Aug 24, 2022	13.86	13.88	13.85	13.87	5,835	-0.02(-0.13%)
Aug 23, 2022	13.88	13.88	13.83	13.88	15,008	+0.05(+0.33%)
Aug 22, 2022	13.87	13.88	13.83	13.84	6,483	-0.07(-0.53%)
Aug 19, 2022	13.91	13.91	13.91	13.91	4,537	-0.07(-0.53%)
Aug 18, 2022	13.97	13.99	13.97	13.99	10,508	+0.03(+0.19%)
Aug 17, 2022	13.98	13.99	13.96	13.96	4,986	-0.04(-0.26%)
Aug 16, 2022	13.96	14.00	13.96	13.99	4,707	-0.03(-0.20%)
Aug 15, 2022	14.02	14.02	14.02	14.02	182	+0.03(+0.25%)
Aug 12, 2022	13.99	14.03	13.97	13.99	8,888	+0.03(+0.23%)
Aug 11, 2022	13.96	14.02	13.94	13.96	7,922	-0.06(-0.39%)
Aug 10, 2022	13.98	14.01	13.96	14.01	19,906	+0.07(+0.53%)
Aug 09, 2022	13.94	13.97	13.90	13.94	12,810	+0.03(+0.20%)
Aug 08, 2022	13.81	13.97	13.81	13.91	89,174	+0.06(+0.40%)
Aug 05, 2022	13.85	13.85	13.85	13.85	5,014	+0.00(+0.00%)
Aug 04, 2022	13.83	13.85	13.83	13.85	24,147	+0.06(+0.47%)
Aug 03, 2022	13.79	13.81	13.76	13.79	16,830	+0.01(+0.07%)
Aug 02, 2022	13.74	13.78	13.74	13.78	7,087	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.