Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.48	31.91	31.42	31.82	35,151	+0.35(+1.10%)
Aug 30, 2021	31.67	31.80	31.41	31.47	25,094	-0.02(-0.05%)
Aug 27, 2021	30.74	31.77	30.74	31.49	25,279	+0.75(+2.44%)
Aug 26, 2021	30.75	30.99	30.55	30.74	24,471	+0.09(+0.28%)
Aug 25, 2021	30.44	30.90	30.44	30.65	17,427	+0.11(+0.37%)
Aug 24, 2021	30.88	31.05	30.34	30.54	18,800	-0.35(-1.15%)
Aug 23, 2021	30.43	31.02	30.43	30.89	10,742	+0.39(+1.27%)
Aug 20, 2021	30.96	31.07	30.22	30.50	104,869	-0.66(-2.11%)
Aug 19, 2021	30.83	32.18	30.83	31.16	22,032	+0.16(+0.50%)
Aug 18, 2021	31.12	32.13	30.95	31.00	21,577	-0.29(-0.91%)
Aug 17, 2021	31.49	32.11	30.93	31.29	22,493	-0.23(-0.74%)
Aug 16, 2021	31.86	31.95	31.50	31.52	16,769	-0.55(-1.72%)
Aug 13, 2021	32.14	32.20	31.98	32.08	10,311	+0.13(+0.41%)
Aug 12, 2021	31.85	32.24	31.71	31.95	17,446	-0.16(-0.48%)
Aug 11, 2021	31.68	32.25	31.61	32.10	21,974	+0.38(+1.20%)
Aug 10, 2021	31.28	31.91	31.28	31.72	21,125	+0.40(+1.27%)
Aug 09, 2021	31.08	31.51	31.07	31.32	20,627	+0.07(+0.22%)
Aug 06, 2021	30.94	31.55	30.94	31.26	37,024	+0.35(+1.15%)
Aug 05, 2021	31.11	31.21	30.81	30.90	10,895	-0.17(-0.56%)
Aug 04, 2021	30.85	31.26	30.85	31.07	10,038	-0.08(-0.25%)
Aug 03, 2021	30.70	31.21	30.70	31.15	20,918	+0.45(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.