Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	17.41	17.65	17.41	17.63	15,984	+0.17(+0.99%)
Aug 28, 2015	17.30	17.60	17.30	17.46	26,889	+0.06(+0.37%)
Aug 27, 2015	17.44	17.52	17.29	17.39	28,712	-0.01(-0.04%)
Aug 26, 2015	17.38	17.45	17.06	17.40	44,473	+0.33(+1.91%)
Aug 25, 2015	17.60	17.60	17.06	17.07	40,589	-0.15(-0.89%)
Aug 24, 2015	17.09	17.42	17.09	17.23	97,636	-0.22(-1.25%)
Aug 21, 2015	17.12	17.46	17.03	17.44	57,454	+0.20(+1.19%)
Aug 20, 2015	17.37	17.53	17.24	17.24	25,789	-0.25(-1.43%)
Aug 19, 2015	17.53	17.61	17.30	17.49	26,941	-0.07(-0.40%)
Aug 18, 2015	17.61	17.82	17.51	17.56	22,437	-0.19(-1.05%)
Aug 17, 2015	17.80	17.92	17.52	17.75	21,032	+0.10(+0.54%)
Aug 14, 2015	17.37	17.66	17.24	17.65	21,563	+0.22(+1.29%)
Aug 13, 2015	17.42	17.55	17.22	17.42	22,264	+0.01(+0.04%)
Aug 12, 2015	17.83	17.89	17.35	17.42	51,117	-0.50(-2.79%)
Aug 11, 2015	17.80	17.93	17.59	17.92	26,162	+0.08(+0.47%)
Aug 10, 2015	17.93	18.12	17.79	17.83	50,188	+0.04(+0.22%)
Aug 07, 2015	17.69	17.95	17.67	17.80	39,546	+0.02(+0.11%)
Aug 06, 2015	18.01	18.13	17.71	17.78	42,924	-0.15(-0.82%)
Aug 05, 2015	17.92	18.15	17.90	17.92	45,931	+0.06(+0.36%)
Aug 04, 2015	17.81	18.17	17.81	17.86	28,837	+0.05(+0.29%)
Aug 03, 2015	17.59	17.89	17.52	17.81	43,242	+0.17(+0.98%)
Jul 31, 2015	17.65	17.74	17.53	17.64	28,979	-0.01(-0.07%)
Jul 30, 2015	17.57	17.76	17.54	17.65	25,142	+0.03(+0.18%)
Jul 29, 2015	17.72	17.87	17.52	17.62	53,434	-0.11(-0.61%)
Jul 28, 2015	17.61	17.80	17.52	17.73	30,433	+0.07(+0.40%)
Jul 27, 2015	17.58	17.81	17.56	17.66	26,410	+0.03(+0.15%)
Jul 24, 2015	17.81	17.89	17.56	17.63	19,962	-0.24(-1.33%)
Jul 23, 2015	18.26	18.26	17.80	17.87	19,767	-0.38(-2.07%)
Jul 22, 2015	17.75	18.29	17.74	18.24	81,552	+0.50(+2.81%)
Jul 21, 2015	17.68	17.81	17.62	17.75	16,516	+0.06(+0.33%)
Jul 20, 2015	17.67	17.83	17.64	17.69	12,303	-0.16(-0.90%)
Jul 17, 2015	17.87	17.90	17.81	17.85	16,678	+0.03(+0.14%)
Jul 16, 2015	17.87	17.91	17.75	17.82	17,772	+0.01(+0.07%)
Jul 15, 2015	17.82	17.91	17.78	17.81	14,677	-0.01(-0.04%)
Jul 14, 2015	17.64	17.82	17.61	17.82	27,790	+0.10(+0.58%)
Jul 13, 2015	17.55	17.72	17.51	17.71	18,376	+0.27(+1.54%)
Jul 10, 2015	17.41	17.45	17.29	17.44	20,906	+0.15(+0.89%)
Jul 09, 2015	17.32	17.35	17.18	17.29	19,417	+0.09(+0.52%)
Jul 08, 2015	17.27	17.35	17.15	17.20	26,026	-0.10(-0.56%)
Jul 07, 2015	17.30	17.35	17.17	17.30	15,417	-0.03(-0.18%)
Jul 06, 2015	17.28	17.44	17.19	17.33	29,616	-0.01(-0.04%)
Jul 02, 2015	17.35	17.34	17.34	17.34	29,825	-0.06(-0.37%)
Jul 01, 2015	17.42	17.52	17.30	17.40	27,506	+0.09(+0.52%)
Jun 30, 2015	17.32	17.45	17.19	17.31	35,478	+0.08(+0.45%)
Jun 29, 2015	17.39	17.49	17.20	17.23	27,171	-0.29(-1.68%)
Jun 26, 2015	17.36	17.53	17.35	17.53	120,347	+0.19(+1.11%)
Jun 25, 2015	17.29	17.41	17.23	17.34	26,009	+0.02(+0.11%)
Jun 24, 2015	17.42	17.44	17.25	17.32	24,984	-0.09(-0.51%)
Jun 23, 2015	17.28	17.44	17.23	17.41	18,727	+0.19(+1.12%)
Jun 22, 2015	17.32	17.32	17.19	17.21	28,891	-0.06(-0.37%)
Jun 19, 2015	17.09	17.30	16.86	17.28	57,346	+0.15(+0.86%)
Jun 18, 2015	16.92	17.25	16.92	17.13	30,372	+0.12(+0.72%)
Jun 17, 2015	17.15	17.26	16.99	17.01	22,968	-0.13(-0.78%)
Jun 16, 2015	17.00	17.20	16.83	17.14	35,345	+0.13(+0.79%)
Jun 15, 2015	17.18	17.18	16.87	17.01	78,343	-0.18(-1.04%)
Jun 12, 2015	17.18	17.24	17.05	17.19	22,608	-0.03(-0.15%)
Jun 11, 2015	17.19	17.21	16.96	17.21	22,441	+0.04(+0.26%)
Jun 10, 2015	17.03	17.25	17.02	17.17	43,723	+0.28(+1.67%)
Jun 09, 2015	16.71	16.96	16.71	16.89	28,954	-0.01(-0.04%)
Jun 08, 2015	16.84	16.97	16.84	16.89	17,075	-0.06(-0.38%)
Jun 05, 2015	16.84	16.96	16.68	16.96	48,097	+0.17(+0.99%)
Jun 04, 2015	16.85	16.93	16.72	16.79	20,798	-0.15(-0.91%)
Jun 03, 2015	16.71	17.03	16.71	16.94	31,922	+0.21(+1.22%)
Jun 02, 2015	16.60	16.84	16.52	16.74	30,092	+0.17(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.