Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.48	31.91	31.42	31.82	35,151	+0.35(+1.10%)
Aug 30, 2021	31.67	31.80	31.41	31.47	25,094	-0.02(-0.05%)
Aug 27, 2021	30.74	31.77	30.74	31.49	25,279	+0.75(+2.44%)
Aug 26, 2021	30.75	30.99	30.55	30.74	24,471	+0.09(+0.28%)
Aug 25, 2021	30.44	30.90	30.44	30.65	17,427	+0.11(+0.37%)
Aug 24, 2021	30.88	31.05	30.34	30.54	18,800	-0.35(-1.15%)
Aug 23, 2021	30.43	31.02	30.43	30.89	10,742	+0.39(+1.27%)
Aug 20, 2021	30.96	31.07	30.22	30.50	104,869	-0.66(-2.11%)
Aug 19, 2021	30.83	32.18	30.83	31.16	22,032	+0.16(+0.50%)
Aug 18, 2021	31.12	32.13	30.95	31.00	21,577	-0.29(-0.91%)
Aug 17, 2021	31.49	32.11	30.93	31.29	22,493	-0.23(-0.74%)
Aug 16, 2021	31.86	31.95	31.50	31.52	16,769	-0.55(-1.72%)
Aug 13, 2021	32.14	32.20	31.98	32.08	10,311	+0.13(+0.41%)
Aug 12, 2021	31.85	32.24	31.71	31.95	17,446	-0.16(-0.48%)
Aug 11, 2021	31.68	32.25	31.61	32.10	21,974	+0.38(+1.20%)
Aug 10, 2021	31.28	31.91	31.28	31.72	21,125	+0.40(+1.27%)
Aug 09, 2021	31.08	31.51	31.07	31.32	20,627	+0.07(+0.22%)
Aug 06, 2021	30.94	31.55	30.94	31.26	37,024	+0.35(+1.15%)
Aug 05, 2021	31.11	31.21	30.81	30.90	10,895	-0.17(-0.56%)
Aug 04, 2021	30.85	31.26	30.85	31.07	10,038	-0.08(-0.25%)
Aug 03, 2021	30.70	31.21	30.70	31.15	20,918	+0.45(+1.46%)
Aug 02, 2021	30.98	31.34	30.69	30.70	23,811	-0.42(-1.36%)
Jul 30, 2021	31.15	31.38	31.07	31.13	14,686	-0.09(-0.28%)
Jul 29, 2021	31.39	31.39	30.83	31.21	17,521	+0.08(+0.25%)
Jul 28, 2021	31.15	31.16	30.86	31.13	15,085	+0.28(+0.92%)
Jul 27, 2021	31.03	31.23	30.82	30.85	14,723	-0.23(-0.75%)
Jul 26, 2021	31.00	31.43	30.90	31.08	20,905	+0.16(+0.53%)
Jul 23, 2021	30.69	31.19	30.67	30.92	10,694	+0.54(+1.79%)
Jul 22, 2021	30.97	30.97	30.26	30.37	21,461	-0.77(-2.47%)
Jul 21, 2021	31.01	31.46	30.76	31.14	26,235	+0.42(+1.38%)
Jul 20, 2021	30.93	31.78	30.70	30.72	68,443	-0.36(-1.17%)
Jul 19, 2021	30.92	31.49	30.52	31.08	49,394	-0.28(-0.88%)
Jul 16, 2021	31.57	31.70	31.13	31.36	26,894	-0.07(-0.22%)
Jul 15, 2021	31.00	31.47	30.93	31.43	25,905	+0.27(+0.86%)
Jul 14, 2021	31.09	31.30	30.88	31.16	21,857	+0.08(+0.25%)
Jul 13, 2021	31.17	31.40	30.78	31.08	26,775	-0.16(-0.53%)
Jul 12, 2021	31.00	31.41	30.88	31.25	41,212	+0.12(+0.39%)
Jul 09, 2021	31.02	31.24	30.69	31.13	21,191	+0.42(+1.38%)
Jul 08, 2021	30.91	31.10	30.34	30.70	36,868	-0.38(-1.22%)
Jul 07, 2021	30.89	31.26	30.89	31.08	32,800	+0.11(+0.36%)
Jul 06, 2021	31.01	31.32	30.43	30.97	54,255	-0.08(-0.25%)
Jul 02, 2021	31.26	31.47	30.89	31.05	38,199	-0.20(-0.64%)
Jul 01, 2021	31.11	31.32	30.84	31.25	42,509	+0.21(+0.67%)
Jun 30, 2021	31.08	31.39	30.75	31.04	65,556	-0.23(-0.75%)
Jun 29, 2021	31.57	31.87	31.08	31.27	40,816	-0.24(-0.77%)
Jun 28, 2021	31.73	31.76	31.18	31.51	41,325	-0.10(-0.30%)
Jun 25, 2021	31.38	32.41	31.30	31.61	161,075	+0.04(+0.14%)
Jun 24, 2021	31.21	31.66	31.00	31.57	31,636	+0.43(+1.39%)
Jun 23, 2021	31.21	31.44	31.00	31.13	27,755	-0.08(-0.25%)
Jun 22, 2021	31.32	31.70	30.65	31.21	42,420	-0.03(-0.08%)
Jun 21, 2021	31.52	31.89	31.15	31.24	44,953	+0.00(+0.00%)
Jun 18, 2021	31.57	32.49	31.11	31.24	202,616	-0.88(-2.74%)
Jun 17, 2021	32.19	32.38	31.90	32.12	44,540	-0.10(-0.32%)
Jun 16, 2021	31.93	32.25	31.70	32.22	40,150	+0.23(+0.73%)
Jun 15, 2021	31.84	32.09	31.66	31.99	37,904	+0.34(+1.06%)
Jun 14, 2021	31.92	31.92	31.51	31.65	40,047	-0.20(-0.62%)
Jun 11, 2021	31.99	32.00	31.70	31.85	20,830	+0.09(+0.27%)
Jun 10, 2021	32.08	32.14	31.76	31.76	51,365	-0.16(-0.51%)
Jun 09, 2021	31.65	31.95	31.38	31.93	47,835	+0.27(+0.85%)
Jun 08, 2021	31.86	31.95	31.38	31.66	33,150	-0.13(-0.41%)
Jun 07, 2021	31.62	31.88	31.30	31.79	20,375	+0.13(+0.41%)
Jun 04, 2021	31.73	31.73	31.34	31.66	28,120	-0.08(-0.24%)
Jun 03, 2021	31.49	31.75	31.26	31.74	29,619	+0.24(+0.77%)
Jun 02, 2021	32.01	32.07	31.15	31.50	30,534	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.