Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2022
0.0650
0
+0.00(+0.00%)
Aug 17, 2022
0.0650
0
+0.00(+0.00%)
Aug 15, 2022
0.0650
1
+0.00(+0.00%)
Aug 11, 2022
0.0650
0
-0.01(-7.14%)
Aug 08, 2022
0.0700
290
+0.00(+0.00%)
Aug 03, 2022
0.0700
0
+0.00(+0.00%)
Jul 29, 2022
0.0700
3
+0.00(+0.00%)
Jul 27, 2022
0.0700
0
+0.01(+16.67%)
Jul 26, 2022
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Jul 22, 2022
0.0650
0
+0.00(+0.00%)
Jul 21, 2022
0.0650
0.0700
0.0650
0.0650
42,000
+0.01(+8.33%)
Jul 20, 2022
0.0600
0.0600
0.0600
0.0600
157,075
-0.01(-7.69%)
Jul 19, 2022
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Jul 18, 2022
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Jul 15, 2022
0.0650
0.0650
0.0600
0.0650
316,000
+0.00(+0.00%)
Jul 14, 2022
0.0700
0.0700
0.0650
0.0650
258,000
+0.00(+0.00%)
Jul 13, 2022
0.0650
0.0650
0.0650
0.0650
247,000
+0.01(+8.33%)
Jul 12, 2022
0.0600
0.0600
0.0600
0.0600
2,500
+0.00(+0.00%)
Jul 11, 2022
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Jul 08, 2022
0.0650
0.0650
0.0650
0.0650
1,016,175
-0.01(-7.14%)
Jul 06, 2022
0.0700
0
+0.00(+0.00%)
Jul 05, 2022
0.0700
0.0700
0.0700
0.0700
271,000
+0.00(+0.00%)
Jul 04, 2022
0.0700
0.0700
0.0700
0.0700
17,100
-0.00(-6.67%)
Jun 29, 2022
0.0750
0
+0.00(+0.00%)
Jun 28, 2022
0.0800
0.0800
0.0750
0.0750
622,000
-0.01(-6.25%)
Jun 23, 2022
0.0800
0
+0.01(+6.67%)
Jun 22, 2022
0.0800
0.0800
0.0750
0.0750
12,200
-0.01(-6.25%)
Jun 21, 2022
0.0900
0.0900
0.0800
0.0800
252,360
-0.01(-5.88%)
Jun 15, 2022
0.0850
0
+0.00(+0.00%)
Jun 10, 2022
0.0850
0
-0.00(-5.56%)
Jun 08, 2022
0.0900
0
+0.00(+5.88%)
Jun 07, 2022
0.0850
0.0850
0.0850
0.0850
39,250
+0.01(+6.25%)
Jun 06, 2022
0.0850
0.0950
0.0800
0.0800
1,056,480
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.