Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 18, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+33.33%) |
| Apr 11, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 05, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,000 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,035 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+16.67%) |
| Mar 26, 2024 | 0.0300 | 0 | -0.02(-40.00%) | |||
| Mar 15, 2024 | 0.0500 | 250 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
| Mar 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Feb 23, 2024 | 0.0350 | 2 | -0.01(-22.22%) | |||
| Feb 14, 2024 | 0.0450 | 0 | -0.01(-25.00%) | |||
| Feb 13, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.00(+9.09%) |
| Feb 07, 2024 | 0.0550 | 100 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jan 26, 2024 | 0.0600 | 834 | -0.01(-14.29%) | |||
| Jan 24, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
| Jan 22, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,500 | +0.01(+18.18%) |
| Jan 17, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,635 | -0.01(-16.67%) |
| Jan 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 169,000 | +0.01(+20.00%) |
| Jan 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
| Jan 02, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Dec 29, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 04, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 27, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,250 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 213,100 | +0.01(+33.33%) |
| Nov 06, 2023 | 0.0300 | 550 | +0.00(+0.00%) | |||
| Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
| Oct 12, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0350 | 51 | +0.01(+16.67%) | |||
| Sep 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,400 | +0.00(+20.00%) |
| Sep 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 151,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.