Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.50	11.56	11.50	11.54	23,773	-0.01(-0.09%)
Aug 30, 2021	11.53	11.56	11.53	11.55	11,201	-0.05(-0.43%)
Aug 27, 2021	11.48	11.60	11.48	11.60	12,527	+0.09(+0.78%)
Aug 26, 2021	11.55	11.55	11.51	11.51	50,706	-0.08(-0.69%)
Aug 25, 2021	11.58	11.60	11.58	11.59	16,915	+0.02(+0.17%)
Aug 24, 2021	11.58	11.58	11.57	11.57	16,145	-0.01(-0.09%)
Aug 23, 2021	11.54	11.59	11.53	11.58	10,531	+0.13(+1.14%)
Aug 20, 2021	11.38	11.46	11.38	11.45	4,850	+0.02(+0.17%)
Aug 19, 2021	11.37	11.45	11.37	11.43	18,910	+0.00(+0.00%)
Aug 18, 2021	11.53	11.53	11.43	11.43	18,713	-0.10(-0.87%)
Aug 17, 2021	11.49	11.54	11.48	11.53	18,207	-0.04(-0.35%)
Aug 16, 2021	11.49	11.57	11.49	11.57	13,013	+0.02(+0.17%)
Aug 13, 2021	11.59	11.59	11.53	11.55	13,148	+0.00(+0.00%)
Aug 12, 2021	11.54	11.55	11.49	11.55	12,733	+0.01(+0.09%)
Aug 11, 2021	11.50	11.54	11.50	11.54	6,509	+0.06(+0.52%)
Aug 10, 2021	11.44	11.48	11.44	11.48	7,992	+0.04(+0.35%)
Aug 09, 2021	11.41	11.45	11.41	11.44	8,337	+0.01(+0.09%)
Aug 06, 2021	11.46	11.46	11.43	11.43	7,962	+0.03(+0.26%)
Aug 05, 2021	11.40	11.40	11.37	11.40	3,759	+0.06(+0.53%)
Aug 04, 2021	11.38	11.38	11.33	11.34	28,764	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.