Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Aug 25, 2015		0.0800	0.0800	0.0800	129	+0.00(+0.00%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Aug 14, 2015		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Aug 12, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2015		0.1000	0.1000	0.1000	400	+0.01(+17.65%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0850	7,500	-0.02(-19.05%)
Aug 05, 2015		0.1050	0.1050	0.1050	0	+0.02(+23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.