Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Aug 29, 2019	0.4100	0.4100	0.3800	0.3850	86,002	-0.02(-6.10%)
Aug 28, 2019	0.3800	0.4100	0.3800	0.4100	66,120	+0.03(+9.33%)
Aug 27, 2019	0.3850	0.3850	0.3700	0.3750	46,117	-0.02(-3.85%)
Aug 26, 2019	0.3900	0.3900	0.3800	0.3900	68,315	+0.01(+2.63%)
Aug 23, 2019	0.4000	0.4150	0.3800	0.3800	87,783	-0.03(-6.17%)
Aug 22, 2019	0.4100	0.4150	0.3900	0.4050	92,123	+0.00(+0.00%)
Aug 21, 2019	0.4200	0.4300	0.4050	0.4050	44,906	-0.01(-3.57%)
Aug 20, 2019	0.4400	0.4450	0.4100	0.4200	133,303	-0.03(-5.62%)
Aug 19, 2019	0.4400	0.4650	0.4400	0.4450	55,175	+0.01(+1.14%)
Aug 16, 2019	0.4250	0.4650	0.4250	0.4400	97,358	+0.01(+1.15%)
Aug 15, 2019	0.4500	0.4500	0.4200	0.4350	156,655	-0.03(-5.43%)
Aug 14, 2019	0.4900	0.4900	0.4500	0.4600	126,840	-0.03(-6.12%)
Aug 13, 2019	0.4900	0.5100	0.4900	0.4900	177,253	+0.00(+0.00%)
Aug 12, 2019	0.4800	0.4950	0.4750	0.4900	111,257	+0.02(+3.16%)
Aug 09, 2019	0.4850	0.4900	0.4750	0.4750	50,089	-0.02(-4.04%)
Aug 08, 2019	0.4900	0.4950	0.4650	0.4950	125,157	+0.02(+4.21%)
Aug 07, 2019	0.4800	0.4850	0.4650	0.4750	123,409	+0.01(+1.06%)
Aug 06, 2019	0.4500	0.4700	0.4450	0.4700	134,577	+0.02(+4.44%)
Aug 02, 2019		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
Aug 01, 2019	0.4600	0.4600	0.4400	0.4400	60,815	-0.03(-5.38%)
Jul 31, 2019	0.4700	0.4800	0.4550	0.4650	189,675	-0.00(-1.06%)
Jul 30, 2019	0.3900	0.4700	0.3850	0.4700	303,705	+0.08(+20.51%)
Jul 29, 2019	0.3750	0.4000	0.3750	0.3900	139,894	+0.01(+2.63%)
Jul 26, 2019	0.3650	0.3850	0.3650	0.3800	28,192	+0.01(+2.70%)
Jul 25, 2019	0.3800	0.3850	0.3650	0.3700	112,864	-0.01(-2.63%)
Jul 24, 2019	0.4150	0.4150	0.3800	0.3800	126,046	+0.01(+1.33%)
Jul 23, 2019	0.3800	0.4000	0.3700	0.3750	78,550	-0.01(-1.32%)
Jul 22, 2019	0.3800	0.3950	0.3750	0.3800	87,693	+0.01(+2.70%)
Jul 19, 2019	0.3950	0.4000	0.3700	0.3700	162,404	-0.03(-7.50%)
Jul 18, 2019	0.4050	0.4200	0.4000	0.4000	42,620	-0.01(-2.44%)
Jul 17, 2019	0.4050	0.4300	0.4050	0.4100	44,610	-0.02(-4.65%)
Jul 16, 2019	0.4000	0.4300	0.3850	0.4300	120,769	+0.02(+4.88%)
Jul 15, 2019	0.4050	0.4200	0.4050	0.4100	41,799	+0.01(+2.50%)
Jul 12, 2019	0.4350	0.4350	0.3800	0.4000	150,567	-0.03(-8.05%)
Jul 11, 2019	0.4100	0.4400	0.4100	0.4350	28,472	+0.02(+3.57%)
Jul 10, 2019	0.4450	0.4500	0.4100	0.4200	101,055	-0.03(-5.62%)
Jul 09, 2019	0.4700	0.4700	0.4450	0.4450	17,150	-0.02(-5.32%)
Jul 08, 2019	0.4850	0.4850	0.4450	0.4700	69,229	-0.01(-2.08%)
Jul 05, 2019	0.5000	0.5000	0.4800	0.4800	16,994	-0.02(-4.00%)
Jul 04, 2019	0.5000	0.5000	0.4900	0.5000	100,045	+0.02(+4.17%)
Jul 03, 2019	0.4800	0.4800	0.4650	0.4800	66,700	-0.01(-1.03%)
Jul 02, 2019	0.5000	0.5200	0.4850	0.4850	127,493	+0.01(+1.04%)
Jun 28, 2019		0.4800	0.4800	0.4800	0	+0.02(+4.35%)
Jun 27, 2019	0.4500	0.4700	0.4350	0.4600	239,589	+0.03(+6.98%)
Jun 26, 2019	0.3650	0.4400	0.3650	0.4300	267,236	+0.07(+17.81%)
Jun 25, 2019	0.4000	0.4000	0.3650	0.3650	168,516	-0.03(-7.59%)
Jun 24, 2019	0.4200	0.4250	0.3900	0.3950	166,191	-0.03(-7.06%)
Jun 21, 2019	0.4200	0.4250	0.4200	0.4250	39,447	+0.01(+1.19%)
Jun 20, 2019	0.4000	0.4250	0.3950	0.4200	33,000	+0.02(+5.00%)
Jun 19, 2019	0.3900	0.4000	0.3700	0.4000	46,833	+0.01(+2.56%)
Jun 18, 2019	0.4200	0.4200	0.3900	0.3900	36,642	-0.01(-2.50%)
Jun 17, 2019	0.3900	0.4100	0.3900	0.4000	75,860	+0.03(+6.67%)
Jun 14, 2019	0.3750	0.3750	0.3550	0.3750	134,740	+0.01(+1.35%)
Jun 13, 2019	0.3800	0.4000	0.3700	0.3700	80,682	+0.00(+0.00%)
Jun 12, 2019	0.4000	0.4000	0.3650	0.3700	122,296	-0.02(-3.90%)
Jun 11, 2019	0.3800	0.3900	0.3800	0.3850	49,499	+0.01(+1.32%)
Jun 10, 2019	0.3800	0.3900	0.3800	0.3800	59,577	-0.02(-3.80%)
Jun 07, 2019	0.4000	0.4050	0.3900	0.3950	47,652	-0.01(-3.66%)
Jun 06, 2019	0.4100	0.4100	0.3750	0.4100	211,046	-0.01(-1.20%)
Jun 05, 2019	0.4300	0.4300	0.4000	0.4150	85,881	+0.00(+0.00%)
Jun 04, 2019	0.4500	0.4500	0.4150	0.4150	57,529	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.