Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0800
0.0800
0.0750
0.0800
150,000
+0.00(+0.00%)
Aug 30, 2016
0.0800
0.0800
0.0800
0.0800
44,000
+0.00(+0.00%)
Aug 29, 2016
0.0800
0.0800
0.0800
0.0800
81,133
+0.00(+0.00%)
Aug 26, 2016
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Aug 25, 2016
0.0800
0.0900
0.0800
0.0800
208,859
+0.00(+0.00%)
Aug 24, 2016
0.0850
0.0850
0.0800
0.0800
151,000
-0.01(-5.88%)
Aug 23, 2016
0.0800
0.0850
0.0800
0.0850
71,800
-0.01(-10.53%)
Aug 22, 2016
0.0800
0.0950
0.0800
0.0950
21,323
+0.02(+26.67%)
Aug 19, 2016
0.0950
0.1000
0.0750
0.0750
220,273
-0.01(-16.67%)
Aug 18, 2016
0.0850
0.0950
0.0800
0.0900
35,964
+0.00(+5.88%)
Aug 17, 2016
0.0850
0.0850
0.0850
0.0850
10,200
+0.00(+0.00%)
Aug 15, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Aug 12, 2016
0.0950
0.0950
0.0850
0.0850
11,373
+0.00(+0.00%)
Aug 11, 2016
0.0900
0.0900
0.0850
0.0850
4,458
-0.00(-5.56%)
Aug 10, 2016
0.0900
0.0900
0.0900
0.0900
25,540
+0.00(+5.88%)
Aug 09, 2016
0.0950
0.1000
0.0800
0.0850
298,019
-0.01(-10.53%)
Aug 08, 2016
0.0700
0.0950
0.0650
0.0950
768,733
+0.01(+18.75%)
Aug 05, 2016
0.0700
0.0800
0.0700
0.0800
25,666
+0.01(+23.08%)
Aug 04, 2016
0.0700
0.0700
0.0650
0.0650
340,146
-0.01(-7.14%)
Aug 03, 2016
0.0750
0.0800
0.0700
0.0700
35,144
-0.00(-6.67%)
Aug 02, 2016
0.0700
0.0750
0.0700
0.0750
150,391
+0.00(+7.14%)
Jul 29, 2016
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jul 28, 2016
0.0550
0.0600
0.0550
0.0600
324,366
+0.00(+0.00%)
Jul 27, 2016
0.0750
0.0750
0.0600
0.0600
189,320
-0.01(-20.00%)
Jul 26, 2016
0.0750
0.0750
0.0750
0.0750
55,000
+0.00(+7.14%)
Jul 25, 2016
0.0700
0.0750
0.0700
0.0700
100,600
+0.01(+7.69%)
Jul 22, 2016
0.0700
0.0700
0.0650
0.0650
27,133
-0.01(-7.14%)
Jul 21, 2016
0.0600
0.0700
0.0600
0.0700
115,040
+0.02(+40.00%)
Jul 18, 2016
0.0500
0.0500
0.0500
133
+0.00(+0.00%)
Jul 15, 2016
0.0600
0.0600
0.0500
0.0500
17,000
-0.01(-16.67%)
Jul 14, 2016
0.0600
0.0600
0.0600
0.0600
3,300
-0.01(-7.69%)
Jul 13, 2016
0.0700
0.0700
0.0650
0.0650
89,066
+0.00(+0.00%)
Jul 12, 2016
0.0650
0.0650
0.0650
0.0650
1,007
+0.00(+0.00%)
Jul 11, 2016
0.0700
0.0700
0.0650
0.0650
141,454
+0.01(+18.18%)
Jul 08, 2016
0.0600
0.0700
0.0550
0.0550
13,000
+0.00(+0.00%)
Jul 07, 2016
0.0500
0.0550
0.0500
0.0550
54,760
+0.00(+10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
52,498
+0.01(+11.11%)
Jul 04, 2016
0.0450
0.0450
0.0450
0.0450
72,000
+0.00(+12.50%)
Jun 30, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 28, 2016
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Jun 27, 2016
0.0550
0.0550
0.0400
0.0400
16,000
+0.00(+0.00%)
Jun 24, 2016
0.0500
0.0500
0.0400
0.0400
19,360
-0.01(-20.00%)
Jun 23, 2016
0.0550
0.0550
0.0500
0.0500
19,000
+0.00(+0.00%)
Jun 22, 2016
0.0600
0.0600
0.0500
0.0500
206,476
-0.01(-16.67%)
Jun 21, 2016
0.0600
0.0600
0.0600
0.0600
50,253
+0.00(+9.09%)
Jun 20, 2016
0.0550
0.0550
0.0550
0.0550
132,800
+0.00(+0.00%)
Jun 17, 2016
0.0550
0.0600
0.0550
0.0550
209,666
-0.00(-8.33%)
Jun 16, 2016
0.0700
0.0700
0.0600
0.0600
69,680
-0.01(-7.69%)
Jun 15, 2016
0.0450
0.0650
0.0450
0.0650
347,100
+0.01(+30.00%)
Jun 14, 2016
0.0500
0.0500
0.0500
0.0500
228,200
+0.00(+0.00%)
Jun 13, 2016
0.0500
0.0500
0.0500
0.0500
37,019
+0.01(+11.11%)
Jun 09, 2016
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 08, 2016
0.0400
0.0450
0.0400
0.0450
360,400
+0.00(+12.50%)
Jun 07, 2016
0.0400
0.0400
0.0400
0.0400
521,566
+0.00(+14.29%)
Jun 06, 2016
0.0350
0.0350
0.0350
0.0350
51,766
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.