Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	710.03	725.34	709.44	725.26	41,385,496	+15.32(+2.16%)
Aug 30, 2005	708.85	710.67	704.58	709.94	28,895,648	+1.18(+0.17%)
Aug 29, 2005	709.55	711.03	702.76	708.76	27,330,096	-0.77(-0.11%)
Aug 26, 2005	718.27	719.69	709.53	709.53	28,469,888	-8.74(-1.22%)
Aug 25, 2005	715.17	720.76	713.28	718.27	24,713,848	+3.11(+0.43%)
Aug 24, 2005	712.69	721.31	712.67	715.16	28,587,532	+2.54(+0.36%)
Aug 23, 2005	712.03	715.73	710.51	712.62	25,821,572	+0.66(+0.09%)
Aug 22, 2005	707.48	712.56	707.41	711.96	26,679,952	+4.49(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.