Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	185.18	185.18	185.18	185.18	0	+0.00(+0.00%)
Aug 30, 2006	185.18	185.18	185.18	185.18	140	+3.43(+1.89%)
Aug 29, 2006	181.75	181.75	181.75	181.75	0	+0.00(+0.00%)
Aug 28, 2006	181.75	181.75	181.35	181.75	1,420	+0.30(+0.17%)
Aug 25, 2006	181.45	181.45	181.45	181.45	100	+0.45(+0.25%)
Aug 24, 2006	181.00	181.00	181.00	181.00	200	-6.50(-3.47%)
Aug 23, 2006	187.50	187.50	179.50	187.50	2,200	+6.50(+3.59%)
Aug 22, 2006	181.00	181.00	181.00	181.00	0	+0.00(+0.00%)
Aug 21, 2006	181.00	183.50	181.00	181.00	479	+2.50(+1.40%)
Aug 18, 2006	178.50	179.00	178.50	178.50	200	-3.75(-2.06%)
Aug 17, 2006	182.25	182.25	182.25	182.25	0	+0.00(+0.00%)
Aug 16, 2006	182.25	182.25	182.25	182.25	486	+6.75(+3.85%)
Aug 15, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 14, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 11, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 10, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 09, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 08, 2006	175.50	175.50	175.50	175.50	0	+0.00(+0.00%)
Aug 07, 2006	175.50	175.50	175.50	175.50	100	-3.50(-1.96%)
Aug 04, 2006	179.00	179.00	179.00	179.00	0	+0.00(+0.00%)
Aug 03, 2006	179.00	179.00	179.00	179.00	0	+0.00(+0.00%)
Aug 02, 2006	179.00	179.00	179.00	179.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.