Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	39.35	39.42	39.35	39.35	10,582	+0.02(+0.04%)
Aug 30, 2010	39.30	39.38	39.30	39.34	24,275	+0.00(+0.00%)
Aug 27, 2010	39.34	39.41	39.32	39.34	23,702	-0.06(-0.14%)
Aug 26, 2010	39.35	39.42	39.33	39.39	17,833	+0.08(+0.20%)
Aug 25, 2010	39.31	39.37	39.31	39.32	13,333	+0.06(+0.15%)
Aug 24, 2010	39.26	39.26	39.20	39.26	2,344	+0.06(+0.15%)
Aug 23, 2010	39.21	39.21	38.85	39.20	31,172	-0.00(-0.01%)
Aug 20, 2010	39.13	39.20	39.11	39.20	47,427	+0.09(+0.22%)
Aug 19, 2010	39.03	39.12	39.03	39.12	16,473	+0.06(+0.14%)
Aug 18, 2010	39.07	39.07	39.05	39.06	10,697	+0.05(+0.12%)
Aug 17, 2010	38.96	39.02	38.96	39.01	6,562	+0.08(+0.21%)
Aug 16, 2010	38.82	38.93	38.82	38.93	32,640	+0.09(+0.22%)
Aug 13, 2010	38.84	38.85	38.81	38.84	12,479	+0.06(+0.16%)
Aug 12, 2010	38.78	38.83	38.76	38.78	25,860	+0.01(+0.02%)
Aug 11, 2010	38.73	38.78	38.67	38.78	25,678	+0.18(+0.46%)
Aug 10, 2010	38.65	38.66	38.60	38.60	12,293	+0.04(+0.11%)
Aug 09, 2010	38.62	38.62	38.56	38.56	17,378	+0.04(+0.09%)
Aug 06, 2010	38.52	38.64	38.43	38.52	48,807	-0.08(-0.20%)
Aug 05, 2010	38.58	38.60	38.51	38.60	10,093	+0.08(+0.21%)
Aug 04, 2010	38.53	38.53	38.51	38.52	6,501	+0.02(+0.06%)
Aug 03, 2010	38.42	38.51	38.42	38.50	23,134	-0.01(-0.02%)
Aug 02, 2010	38.53	38.53	38.43	38.50	19,767	+0.09(+0.24%)
Jul 30, 2010	38.41	38.53	38.40	38.41	45,520	-0.06(-0.15%)
Jul 29, 2010	38.44	38.47	38.38	38.47	39,339	+0.04(+0.10%)
Jul 28, 2010	38.42	38.43	38.38	38.43	23,676	-0.00(-0.01%)
Jul 27, 2010	38.36	38.44	38.36	38.43	25,044	+0.04(+0.10%)
Jul 26, 2010	38.33	38.40	38.33	38.39	10,190	+0.05(+0.13%)
Jul 23, 2010	38.39	38.39	38.31	38.34	29,919	+0.01(+0.02%)
Jul 22, 2010	38.35	38.35	38.27	38.33	26,107	+0.05(+0.14%)
Jul 21, 2010	38.26	38.28	38.19	38.28	8,123	+0.05(+0.14%)
Jul 20, 2010	38.13	38.26	38.13	38.23	58,403	+0.13(+0.34%)
Jul 19, 2010	38.27	38.27	38.10	38.10	34,320	-0.18(-0.46%)
Jul 16, 2010	38.27	38.28	38.21	38.27	13,133	+0.05(+0.13%)
Jul 15, 2010	38.20	38.23	38.16	38.22	10,644	+0.05(+0.12%)
Jul 14, 2010	38.18	38.18	38.15	38.18	10,105	+0.00(+0.00%)
Jul 13, 2010	38.15	38.18	38.15	38.18	20,101	+0.04(+0.10%)
Jul 12, 2010	38.16	38.16	38.13	38.14	4,483	+0.00(+0.00%)
Jul 09, 2010	38.14	38.16	38.06	38.14	11,146	+0.08(+0.21%)
Jul 08, 2010	38.07	38.13	38.06	38.06	21,017	-0.09(-0.23%)
Jul 07, 2010	38.10	38.15	38.04	38.15	11,202	+0.08(+0.20%)
Jul 06, 2010	38.00	38.08	38.00	38.07	8,955	+0.01(+0.02%)
Jul 02, 2010	38.06	38.13	37.98	38.06	12,192	+0.01(+0.02%)
Jul 01, 2010	38.04	38.05	37.97	38.05	23,814	+0.10(+0.27%)
Jun 30, 2010	37.92	38.00	37.92	37.95	16,492	-0.01(-0.01%)
Jun 29, 2010	37.94	37.99	37.92	37.95	16,059	+0.05(+0.13%)
Jun 25, 2010	37.90	38.03	37.90	37.90	37,154	-0.06(-0.15%)
Jun 24, 2010	37.92	37.96	37.89	37.96	11,267	+0.05(+0.13%)
Jun 23, 2010	37.88	37.94	37.88	37.91	4,421	+0.04(+0.11%)
Jun 22, 2010	37.75	37.90	37.75	37.87	47,275	-0.01(-0.02%)
Jun 21, 2010	37.82	37.90	37.82	37.88	30,746	+0.04(+0.10%)
Jun 18, 2010	37.84	37.89	37.83	37.84	14,243	-0.04(-0.10%)
Jun 17, 2010	37.87	37.88	37.84	37.88	29,346	+0.30(+0.79%)
Jun 16, 2010	37.85	37.88	37.56	37.58	49,111	-0.24(-0.63%)
Jun 15, 2010	37.86	37.88	37.82	37.82	22,596	-0.07(-0.19%)
Jun 14, 2010	38.00	38.00	37.86	37.89	19,001	-0.13(-0.35%)
Jun 11, 2010	38.00	38.03	37.94	38.02	4,407	-0.03(-0.07%)
Jun 10, 2010	38.14	38.14	38.00	38.05	35,838	-0.05(-0.14%)
Jun 09, 2010	38.04	38.14	38.04	38.10	54,950	-0.01(-0.02%)
Jun 08, 2010	38.09	38.11	38.04	38.11	60,141	+0.09(+0.23%)
Jun 07, 2010	38.04	38.09	38.01	38.02	29,004	-0.01(-0.02%)
Jun 04, 2010	38.03	38.03	37.95	38.03	9,592	-0.02(-0.06%)
Jun 03, 2010	37.98	38.05	37.97	38.05	7,207	+0.05(+0.13%)
Jun 02, 2010	38.03	38.04	38.00	38.00	4,715	-0.04(-0.09%)
Jun 01, 2010	38.05	38.05	37.98	38.04	9,024	-0.00(-0.00%)
May 28, 2010	38.04	38.04	37.95	38.04	11,176	+0.10(+0.27%)
May 27, 2010	38.09	38.09	37.78	37.93	31,016	-0.14(-0.38%)
May 26, 2010	38.04	38.10	38.02	38.08	13,963	-0.02(-0.06%)
May 25, 2010	37.98	38.10	37.98	38.10	7,299	+0.06(+0.17%)
May 24, 2010	38.03	38.04	37.96	38.04	30,111	+0.02(+0.06%)
May 21, 2010	37.95	38.03	37.95	38.01	18,387	+0.03(+0.07%)
May 20, 2010	37.98	37.98	37.94	37.98	7,608	+0.02(+0.05%)
May 19, 2010	37.87	37.97	37.87	37.97	2,213	+0.10(+0.27%)
May 18, 2010	37.85	37.95	37.85	37.86	12,331	-0.04(-0.10%)
May 17, 2010	37.88	37.90	37.83	37.90	10,954	+0.02(+0.04%)
May 14, 2010	37.89	37.92	37.42	37.89	63,850	+0.09(+0.24%)
May 13, 2010	37.87	37.87	37.79	37.79	10,682	-0.05(-0.13%)
May 12, 2010	37.87	37.89	37.81	37.84	6,042	-0.04(-0.10%)
May 11, 2010	37.89	37.89	37.82	37.88	7,838	+0.02(+0.05%)
May 10, 2010	37.90	37.91	37.81	37.86	41,571	+0.05(+0.15%)
May 07, 2010	37.88	37.88	37.79	37.81	13,713	-0.06(-0.15%)
May 06, 2010	37.90	37.93	37.87	37.87	27,903	-0.01(-0.02%)
May 05, 2010	37.90	37.90	37.87	37.87	43,524	-0.04(-0.09%)
May 04, 2010	37.89	37.91	37.84	37.91	22,559	+0.04(+0.10%)
May 03, 2010	37.93	37.93	37.84	37.87	31,905	+0.01(+0.02%)
Apr 30, 2010	37.85	37.87	37.82	37.86	5,814	-0.01(-0.02%)
Apr 29, 2010	37.88	37.88	37.81	37.87	14,478	-0.01(-0.02%)
Apr 28, 2010	37.83	37.88	37.79	37.88	58,248	+0.07(+0.18%)
Apr 27, 2010	37.74	37.85	37.74	37.81	16,924	+0.11(+0.30%)
Apr 26, 2010	37.68	37.77	37.66	37.70	32,958	+0.04(+0.09%)
Apr 23, 2010	37.66	37.67	37.60	37.66	18,334	+0.03(+0.08%)
Apr 22, 2010	37.62	37.63	37.57	37.63	17,844	+0.09(+0.24%)
Apr 21, 2010	37.50	37.60	37.49	37.54	32,206	+0.15(+0.39%)
Apr 20, 2010	37.46	37.47	37.36	37.40	22,881	-0.02(-0.05%)
Apr 19, 2010	37.32	37.42	37.32	37.42	10,338	+0.07(+0.18%)
Apr 16, 2010	37.34	37.36	37.34	37.35	14,305	+0.05(+0.13%)
Apr 15, 2010	37.24	37.32	37.24	37.30	5,412	+0.04(+0.11%)
Apr 14, 2010	37.19	37.27	37.19	37.26	23,601	+0.02(+0.06%)
Apr 13, 2010	37.19	37.24	37.19	37.24	2,135	+0.04(+0.12%)
Apr 12, 2010	37.09	37.20	37.09	37.19	14,157	+0.11(+0.30%)
Apr 09, 2010	37.15	37.17	37.08	37.08	30,802	-0.06(-0.17%)
Apr 08, 2010	37.06	37.15	37.06	37.14	14,888	+0.09(+0.23%)
Apr 07, 2010	37.10	37.12	37.06	37.06	10,817	-0.07(-0.19%)
Apr 06, 2010	36.69	37.14	36.69	37.13	25,643	-0.01(-0.02%)
Apr 05, 2010	37.16	37.16	36.94	37.14	57,047	-0.01(-0.03%)
Apr 01, 2010	37.25	37.15	37.15	37.15	49,544	+0.01(+0.02%)
Mar 31, 2010	37.10	37.15	37.10	37.14	4,436	+0.04(+0.10%)
Mar 30, 2010	37.19	37.19	37.10	37.10	15,004	-0.04(-0.10%)
Mar 29, 2010	37.08	37.14	37.08	37.14	7,373	+0.04(+0.10%)
Mar 26, 2010	37.06	37.19	37.06	37.10	15,673	-0.02(-0.05%)
Mar 25, 2010	37.18	37.24	37.12	37.12	11,893	-0.05(-0.13%)
Mar 24, 2010	37.34	37.34	37.17	37.17	76,654	-0.12(-0.31%)
Mar 23, 2010	37.29	37.34	37.28	37.28	13,756	-0.02(-0.06%)
Mar 22, 2010	37.29	37.37	37.29	37.31	27,618	-0.10(-0.27%)
Mar 19, 2010	37.46	37.46	37.40	37.41	9,967	+0.10(+0.26%)
Mar 18, 2010	37.23	37.92	37.23	37.31	60,224	+0.07(+0.18%)
Mar 17, 2010	37.31	37.32	37.24	37.24	18,727	-0.05(-0.14%)
Mar 16, 2010	37.26	37.33	37.25	37.30	22,932	-0.01(-0.03%)
Mar 15, 2010	37.29	37.31	37.29	37.31	9,727	+0.03(+0.08%)
Mar 12, 2010	37.20	37.29	37.18	37.28	16,733	+0.04(+0.12%)
Mar 11, 2010	37.18	38.64	37.18	37.23	70,429	-0.03(-0.08%)
Mar 10, 2010	37.24	37.26	37.19	37.26	49,093	-0.02(-0.07%)
Mar 09, 2010	37.24	37.28	37.19	37.28	28,332	+0.05(+0.12%)
Mar 08, 2010	37.23	37.24	37.17	37.24	30,709	+0.01(+0.04%)
Mar 05, 2010	37.13	37.23	37.13	37.23	10,859	+0.09(+0.25%)
Mar 04, 2010	37.14	37.20	37.13	37.13	56,427	-0.01(-0.03%)
Mar 03, 2010	37.07	37.15	37.07	37.14	40,831	+0.02(+0.04%)
Mar 02, 2010	37.11	37.14	37.06	37.13	8,536	+0.03(+0.09%)
Mar 01, 2010	37.11	37.11	37.10	37.10	12,207	+0.02(+0.06%)
Feb 26, 2010	37.06	37.07	37.02	37.07	16,075	+0.03(+0.08%)
Feb 25, 2010	37.04	37.05	36.97	37.05	19,497	+0.05(+0.12%)
Feb 24, 2010	36.94	37.00	36.94	37.00	9,963	+0.11(+0.29%)
Feb 23, 2010	36.96	36.96	36.88	36.89	8,258	-0.01(-0.04%)
Feb 22, 2010	36.91	36.91	36.83	36.91	20,578	-0.03(-0.09%)
Feb 19, 2010	36.95	37.01	36.87	36.94	35,122	-0.01(-0.02%)
Feb 18, 2010	36.91	36.99	36.90	36.94	12,417	-0.02(-0.07%)
Feb 17, 2010	36.91	36.99	36.91	36.97	17,207	-0.01(-0.02%)
Feb 16, 2010	36.91	37.00	36.90	36.98	32,276	+0.06(+0.16%)
Feb 12, 2010	36.91	36.92	36.92	36.92	4,872	-0.02(-0.05%)
Feb 11, 2010	36.94	36.99	36.94	36.94	16,869	+0.00(+0.00%)
Feb 10, 2010	37.02	37.02	36.92	36.94	8,636	-0.08(-0.21%)
Feb 09, 2010	36.91	37.04	36.91	37.01	48,849	-0.02(-0.07%)
Feb 08, 2010	37.05	37.05	36.98	37.04	6,601	-0.01(-0.04%)
Feb 05, 2010	37.02	37.05	36.93	37.05	20,735	+0.05(+0.12%)
Feb 04, 2010	36.85	37.01	36.76	37.01	17,984	+0.09(+0.24%)
Feb 03, 2010	36.92	36.96	36.83	36.92	31,163	+0.10(+0.27%)
Feb 02, 2010	36.68	36.89	36.68	36.82	8,249	+0.04(+0.10%)
Feb 01, 2010	36.80	36.84	36.77	36.79	17,685	+0.02(+0.06%)
Jan 29, 2010	36.80	36.82	36.76	36.76	22,282	-0.04(-0.11%)
Jan 28, 2010	36.81	36.82	36.79	36.81	12,901	+0.02(+0.05%)
Jan 27, 2010	36.89	36.89	36.78	36.79	5,933	-0.08(-0.22%)
Jan 26, 2010	36.92	36.92	36.81	36.87	18,538	-0.06(-0.16%)
Jan 25, 2010	36.95	36.95	36.87	36.93	15,708	+0.06(+0.16%)
Jan 22, 2010	36.89	36.97	36.82	36.87	15,866	-0.11(-0.31%)
Jan 21, 2010	36.98	36.99	36.75	36.98	26,098	+0.04(+0.10%)
Jan 20, 2010	36.96	36.96	36.88	36.94	12,380	+0.05(+0.14%)
Jan 19, 2010	36.89	36.94	36.87	36.89	12,096	-0.04(-0.10%)
Jan 15, 2010	36.91	36.93	36.93	36.93	14,667	+0.04(+0.10%)
Jan 14, 2010	36.91	36.91	36.80	36.89	19,705	+0.11(+0.29%)
Jan 13, 2010	36.78	36.86	36.77	36.78	17,888	-0.03(-0.08%)
Jan 12, 2010	36.82	36.82	36.77	36.81	10,916	-0.01(-0.02%)
Jan 11, 2010	36.72	36.83	36.72	36.82	18,670	+0.10(+0.27%)
Jan 08, 2010	36.70	36.82	36.70	36.72	23,456	-0.07(-0.19%)
Jan 07, 2010	36.79	36.82	36.73	36.79	36,478	+0.05(+0.14%)
Jan 06, 2010	36.77	36.77	36.65	36.74	17,571	+0.10(+0.27%)
Jan 05, 2010	36.65	36.79	36.62	36.64	18,368	-0.03(-0.08%)
Jan 04, 2010	36.67	36.70	36.67	36.67	8,561	-0.03(-0.09%)
Dec 31, 2009	36.65	36.70	36.70	36.70	5,464	-0.01(-0.04%)
Dec 30, 2009	36.72	36.72	36.65	36.72	22,161	+0.01(+0.03%)
Dec 29, 2009	36.66	36.73	36.58	36.70	48,485	-0.06(-0.17%)
Dec 28, 2009	36.79	36.82	36.62	36.76	47,196	+0.09(+0.26%)
Dec 24, 2009	36.67	36.70	36.65	36.67	10,051	+0.01(+0.03%)
Dec 23, 2009	36.66	36.66	36.65	36.66	7,483	+0.00(+0.00%)
Dec 22, 2009	36.61	36.74	36.60	36.66	34,125	+0.01(+0.04%)
Dec 21, 2009	36.63	36.73	36.63	36.65	24,399	-0.08(-0.22%)
Dec 18, 2009	36.64	36.74	36.64	36.73	48,720	-0.01(-0.03%)
Dec 17, 2009	36.74	36.76	36.69	36.74	29,403	+0.02(+0.06%)
Dec 16, 2009	36.72	36.77	36.62	36.72	16,545	+0.02(+0.06%)
Dec 15, 2009	36.78	36.79	36.67	36.69	23,309	-0.11(-0.30%)
Dec 14, 2009	36.67	36.82	36.67	36.81	41,180	+0.11(+0.31%)
Dec 11, 2009	36.72	36.80	36.65	36.69	10,445	-0.03(-0.09%)
Dec 10, 2009	36.78	36.78	36.65	36.73	12,803	-0.06(-0.15%)
Dec 09, 2009	36.67	36.80	36.65	36.78	8,783	+0.18(+0.50%)
Dec 08, 2009	36.55	36.72	36.53	36.60	23,205	+0.06(+0.16%)
Dec 07, 2009	36.52	36.74	36.47	36.54	34,856	+0.01(+0.03%)
Dec 04, 2009	36.58	36.66	36.46	36.53	41,312	+0.02(+0.06%)
Dec 03, 2009	36.86	36.88	36.45	36.51	54,576	-0.17(-0.48%)
Dec 02, 2009	36.68	36.79	36.52	36.68	72,174	+0.00(+0.01%)
Dec 01, 2009	36.61	36.80	36.54	36.68	18,779	-0.06(-0.16%)
Nov 30, 2009	36.68	36.85	36.60	36.74	11,535	-0.06(-0.15%)
Nov 27, 2009	36.69	36.79	36.69	36.79	1,262	+0.05(+0.12%)
Nov 25, 2009	36.71	36.75	36.54	36.75	19,113	+0.17(+0.48%)
Nov 24, 2009	36.45	36.78	36.45	36.57	28,586	-0.00(-0.01%)
Nov 23, 2009	36.49	36.78	36.49	36.58	13,177	-0.12(-0.33%)
Nov 20, 2009	36.73	36.80	36.42	36.70	22,728	+0.01(+0.04%)
Nov 19, 2009	36.72	36.78	36.56	36.68	7,776	+0.17(+0.48%)
Nov 18, 2009	36.39	36.80	36.39	36.51	25,670	-0.10(-0.28%)
Nov 17, 2009	36.41	36.68	36.41	36.61	16,867	+0.22(+0.61%)
Nov 16, 2009	36.45	36.65	36.39	36.39	12,265	-0.07(-0.18%)
Nov 13, 2009	36.48	36.61	36.46	36.46	19,029	-0.02(-0.07%)
Nov 12, 2009	36.66	36.75	36.48	36.48	7,652	-0.36(-0.97%)
Nov 11, 2009	36.84	36.84	36.60	36.84	16,016	+0.13(+0.35%)
Nov 10, 2009	36.70	36.71	36.49	36.71	7,652	+0.02(+0.07%)
Nov 09, 2009	36.68	36.88	36.68	36.69	28,227	-0.09(-0.25%)
Nov 06, 2009	36.79	36.79	36.71	36.78	14,563	+0.09(+0.25%)
Nov 05, 2009	36.74	36.83	36.48	36.68	21,034	-0.09(-0.23%)
Nov 04, 2009	36.78	36.90	36.75	36.77	14,865	+0.10(+0.28%)
Nov 03, 2009	36.74	36.78	36.65	36.67	17,476	+0.28(+0.76%)
Nov 02, 2009	36.78	36.84	36.39	36.39	40,452	-0.48(-1.30%)
Oct 30, 2009	36.89	36.89	36.79	36.87	7,094	-0.10(-0.27%)
Oct 29, 2009	37.07	37.08	36.83	36.97	12,291	-0.09(-0.25%)
Oct 28, 2009	37.11	37.15	36.77	37.06	24,011	+0.17(+0.46%)
Oct 27, 2009	37.13	37.13	36.77	36.90	11,492	-0.22(-0.60%)
Oct 26, 2009	37.03	37.16	36.75	37.12	10,963	-0.04(-0.10%)
Oct 23, 2009	37.20	37.20	36.86	37.16	9,559	+0.02(+0.06%)
Oct 22, 2009	37.24	37.24	36.88	37.14	21,888	+0.04(+0.10%)
Oct 21, 2009	36.85	37.15	36.76	37.10	27,522	+0.24(+0.65%)
Oct 20, 2009	36.86	36.86	36.78	36.86	10,379	+0.08(+0.22%)
Oct 19, 2009	36.86	37.06	36.78	36.78	18,362	+0.04(+0.10%)
Oct 16, 2009	37.16	37.30	36.74	36.74	27,341	-0.45(-1.21%)
Oct 15, 2009	37.16	37.27	36.83	37.19	33,725	-0.01(-0.02%)
Oct 14, 2009	37.39	37.39	36.96	37.20	12,668	-0.34(-0.92%)
Oct 13, 2009	37.66	37.66	37.32	37.54	17,569	-0.15(-0.40%)
Oct 12, 2009	37.33	37.73	37.10	37.69	32,403	+0.02(+0.05%)
Oct 09, 2009	37.77	37.77	37.34	37.67	16,910	+0.05(+0.14%)
Oct 08, 2009	37.86	38.27	37.62	37.62	19,547	-0.44(-1.16%)
Oct 07, 2009	38.42	38.42	37.67	38.06	14,707	+0.10(+0.26%)
Oct 06, 2009	38.21	38.36	37.91	37.96	16,611	+0.14(+0.38%)
Oct 05, 2009	37.69	37.83	37.67	37.82	9,326	-0.08(-0.22%)
Oct 02, 2009	38.19	38.21	37.69	37.90	6,125	+0.22(+0.57%)
Oct 01, 2009	37.96	38.35	37.63	37.69	34,007	+0.06(+0.17%)
Sep 30, 2009	38.23	38.23	37.61	37.62	12,127	+0.01(+0.01%)
Sep 29, 2009	37.98	38.20	37.61	37.62	16,901	-0.14(-0.38%)
Sep 28, 2009	37.99	38.25	37.45	37.76	43,708	-0.35(-0.92%)
Sep 25, 2009	37.92	38.25	37.92	38.11	30,907	-0.11(-0.28%)
Sep 24, 2009	37.88	38.24	37.88	38.22	17,094	+0.13(+0.34%)
Sep 23, 2009	38.07	38.13	37.97	38.09	10,134	+0.01(+0.04%)
Sep 22, 2009	38.06	38.07	38.06	38.07	7,750	+0.00(+0.01%)
Sep 21, 2009	38.07	38.07	37.83	38.07	16,602	+0.08(+0.22%)
Sep 18, 2009	37.94	38.07	37.62	37.99	11,860	+0.13(+0.33%)
Sep 17, 2009	37.84	37.93	37.73	37.86	28,408	+0.31(+0.82%)
Sep 16, 2009	37.81	37.93	37.55	37.55	14,954	-0.17(-0.46%)
Sep 15, 2009	37.80	37.86	37.73	37.73	8,023	-0.12(-0.33%)
Sep 14, 2009	38.07	38.07	37.41	37.85	4,843	-0.09(-0.25%)
Sep 11, 2009	37.63	37.99	37.29	37.94	6,539	+0.22(+0.59%)
Sep 10, 2009	37.59	37.73	37.54	37.72	18,526	+0.14(+0.38%)
Sep 09, 2009	37.90	37.90	37.13	37.58	4,403	-0.32(-0.84%)
Sep 08, 2009	37.33	37.98	37.03	37.90	15,213	+0.59(+1.59%)
Sep 04, 2009	36.97	37.33	36.92	37.31	24,206	+0.24(+0.65%)
Sep 03, 2009	36.97	37.35	36.93	37.07	22,774	-0.29(-0.77%)
Sep 02, 2009	37.29	38.06	36.87	37.35	7,704	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.