Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,190.65
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1610
1618
1515
1600
10
+70.02(+4.58%)
Aug 30, 2010
1575
1580
1500
1530
1,832
-27.47(-1.76%)
Aug 27, 2010
1557
1567
1465
1557
1,099
+68.70(+4.61%)
Aug 26, 2010
1502
1547
1482
1489
7
-16.20(-1.08%)
Aug 25, 2010
1450
1508
1440
1505
7
+51.95(+3.58%)
Aug 24, 2010
1480
1486
1442
1453
29
-32.05(-2.16%)
Aug 23, 2010
1525
1529
1478
1485
787
-34.95(-2.30%)
Aug 20, 2010
1530
1595
1495
1520
1,577
+1.00(+0.07%)
Aug 19, 2010
1595
1604
1479
1519
24
-67.00(-4.22%)
Aug 18, 2010
1645
1645
1585
1586
103
-53.75(-3.28%)
Aug 17, 2010
1625
1654
1600
1640
17
+24.75(+1.53%)
Aug 16, 2010
1578
1653
1578
1615
773
+41.00(+2.60%)
Aug 13, 2010
1574
1652
1574
1574
1,187
-56.00(-3.44%)
Aug 12, 2010
1595
1687
1585
1630
697
+24.00(+1.49%)
Aug 11, 2010
1530
1725
1530
1606
2,932
-1.29(-0.08%)
Aug 10, 2010
1600
1640
1576
1607
1,603
+3.29(+0.21%)
Aug 09, 2010
1600
1604
1570
1604
485
+26.00(+1.65%)
Aug 06, 2010
1578
1599
1570
1578
1,454
-10.00(-0.63%)
Aug 05, 2010
1575
1605
1561
1588
1,315
+10.35(+0.66%)
Aug 04, 2010
1590
1606
1566
1578
1,841
-11.37(-0.72%)
Aug 03, 2010
1590
1615
1575
1589
1,545
-18.98(-1.18%)
Aug 02, 2010
1529
1610
1475
1608
2,232
+90.00(+5.93%)
Jul 30, 2010
1518
1585
1499
1518
2,584
-31.00(-2.00%)
Jul 29, 2010
1540
1577
1511
1549
1,926
+20.78(+1.36%)
Jul 28, 2010
1528
1590
1528
1528
12
-42.78(-2.72%)
Jul 27, 2010
1519
1592
1519
1571
2,337
+58.00(+3.83%)
Jul 26, 2010
1514
1528
1505
1513
775
+20.00(+1.34%)
Jul 23, 2010
1505
1520
1490
1493
1,986
-7.00(-0.47%)
Jul 22, 2010
1470
1510
1448
1500
1,553
+61.00(+4.24%)
Jul 21, 2010
1454
1480
1430
1439
1,814
-18.00(-1.24%)
Jul 20, 2010
1424
1457
1406
1457
839
+32.99(+2.32%)
Jul 19, 2010
1482
1505
1424
1424
2,945
-54.99(-3.72%)
Jul 16, 2010
1479
1530
1475
1479
3,371
-61.00(-3.96%)
Jul 15, 2010
1551
1570
1520
1540
1,212
-18.00(-1.16%)
Jul 14, 2010
1565
1569
1540
1558
1,244
-11.00(-0.70%)
Jul 13, 2010
1569
1575
1470
1569
28
+114.00(+7.84%)
Jul 12, 2010
1459
1510
1450
1455
1,460
+0.01(+0.00%)
Jul 09, 2010
1455
1510
1435
1455
1,743
-30.01(-2.02%)
Jul 08, 2010
1485
1510
1427
1485
9
+24.78(+1.70%)
Jul 07, 2010
1390
1475
1390
1460
1,544
+73.17(+5.28%)
Jul 06, 2010
1387
1454
1370
1387
14
-18.95(-1.35%)
Jul 02, 2010
1406
1470
1406
1406
1,800
-42.00(-2.90%)
Jul 01, 2010
1510
1530
1440
1448
1,667
-62.00(-4.11%)
Jun 30, 2010
1510
1517
1479
1510
23
+30.00(+2.03%)
Jun 29, 2010
1470
1502
1465
1480
1,258
+0.00(+0.00%)
Jun 25, 2010
1480
1515
1470
1480
2,740
+7.98(+0.54%)
Jun 24, 2010
1472
1520
1465
1472
2
-32.99(-2.19%)
Jun 23, 2010
1510
1530
1494
1505
1,230
-4.99(-0.33%)
Jun 22, 2010
1510
1605
1490
1510
8
-85.00(-5.33%)
Jun 21, 2010
1618
1625
1575
1595
451
-15.00(-0.93%)
Jun 18, 2010
1610
1610
1535
1610
2,550
+25.00(+1.58%)
Jun 17, 2010
1585
1620
1550
1585
2
-13.00(-0.81%)
Jun 16, 2010
1601
1610
1580
1598
295
-2.88(-0.18%)
Jun 15, 2010
1601
1618
1571
1601
15
+38.88(+2.49%)
Jun 14, 2010
1566
1600
1545
1562
903
+11.00(+0.71%)
Jun 11, 2010
1562
1586
1530
1551
580
-15.00(-0.96%)
Jun 10, 2010
1566
1599
1516
1566
14
+61.00(+4.05%)
Jun 09, 2010
1520
1557
1502
1505
991
-10.00(-0.66%)
Jun 08, 2010
1475
1519
1475
1515
900
+44.00(+2.99%)
Jun 07, 2010
1470
1518
1470
1471
1,381
-20.00(-1.34%)
Jun 04, 2010
1491
1519
1475
1491
1,814
-13.00(-0.86%)
Jun 03, 2010
1504
1520
1475
1504
2,140
+36.00(+2.45%)
Jun 02, 2010
1468
1509
1410
1468
2,913
+61.00(+4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.