Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.94	24.18	23.43	23.43	88,507	-0.71(-2.96%)
Aug 30, 2011	24.06	24.33	23.99	24.15	99,295	+0.76(+3.26%)
Aug 29, 2011	23.26	23.44	23.26	23.39	25,210	-0.71(-2.97%)
Aug 26, 2011	24.19	24.28	23.63	24.10	118,069	+0.49(+2.09%)
Aug 25, 2011	23.33	23.84	23.33	23.61	93,618	+0.51(+2.19%)
Aug 24, 2011	24.45	24.45	23.10	23.10	70,407	-1.49(-6.07%)
Aug 23, 2011	24.70	25.14	24.49	24.59	36,753	-0.57(-2.28%)
Aug 22, 2011	24.99	25.28	24.94	25.17	152,101	-0.15(-0.58%)
Aug 19, 2011	25.09	25.39	24.94	25.32	129,837	+0.44(+1.75%)
Aug 18, 2011	24.76	25.61	24.53	24.88	166,855	+0.95(+3.97%)
Aug 17, 2011	23.20	23.96	22.93	23.93	142,615	+0.79(+3.42%)
Aug 16, 2011	22.56	23.27	22.55	23.14	113,731	+0.67(+2.98%)
Aug 15, 2011	22.62	22.77	22.43	22.47	100,450	-0.43(-1.87%)
Aug 12, 2011	22.42	22.92	22.26	22.90	146,855	+0.80(+3.64%)
Aug 11, 2011	23.67	23.85	21.36	22.09	405,326	-2.34(-9.59%)
Aug 10, 2011	23.79	24.44	23.71	24.44	267,781	+1.40(+6.06%)
Aug 09, 2011	22.71	24.39	22.39	23.04	515,154	+0.15(+0.64%)
Aug 08, 2011	21.88	22.94	21.81	22.89	168,741	+1.38(+6.43%)
Aug 05, 2011	21.98	22.81	21.51	21.51	387,423	-1.26(-5.55%)
Aug 04, 2011	21.56	22.78	21.56	22.78	157,189	+1.45(+6.81%)
Aug 03, 2011	21.23	21.94	20.94	21.32	245,091	+0.11(+0.50%)
Aug 02, 2011	20.29	21.23	20.18	21.22	185,746	+1.18(+5.87%)
Aug 01, 2011	19.56	20.19	19.56	20.04	161,470	+0.45(+2.30%)
Jul 29, 2011	19.21	19.84	19.21	19.59	350,504	+0.73(+3.86%)
Jul 28, 2011	18.79	18.97	18.77	18.86	81,384	+0.12(+0.63%)
Jul 27, 2011	18.60	18.76	18.55	18.74	138,644	+0.00(+0.01%)
Jul 26, 2011	18.72	18.82	18.69	18.74	16,200	+0.22(+1.19%)
Jul 25, 2011	18.50	18.88	18.45	18.52	90,524	-0.36(-1.88%)
Jul 22, 2011	18.82	18.90	18.82	18.88	80,378	+0.27(+1.47%)
Jul 21, 2011	18.58	18.80	18.46	18.60	78,271	-0.31(-1.62%)
Jul 20, 2011	19.15	19.16	18.82	18.91	54,247	-0.45(-2.33%)
Jul 19, 2011	18.63	19.36	18.59	19.36	108,417	+0.77(+4.12%)
Jul 18, 2011	18.93	18.93	18.60	18.60	41,424	-0.34(-1.80%)
Jul 15, 2011	18.60	18.95	18.58	18.94	109,379	-0.03(-0.16%)
Jul 14, 2011	19.13	19.32	18.93	18.97	106,482	-0.45(-2.32%)
Jul 13, 2011	19.15	19.43	18.92	19.42	77,543	+0.11(+0.55%)
Jul 12, 2011	19.38	19.38	19.13	19.31	191,373	+0.16(+0.82%)
Jul 11, 2011	18.83	19.18	18.79	19.15	89,068	+0.51(+2.76%)
Jul 08, 2011	18.43	18.71	18.43	18.64	146,760	+0.54(+3.00%)
Jul 07, 2011	18.03	18.14	17.92	18.09	118,447	-0.11(-0.61%)
Jul 06, 2011	18.15	18.27	18.05	18.21	62,520	+0.16(+0.86%)
Jul 05, 2011	18.15	18.15	17.99	18.05	68,071	+0.11(+0.61%)
Jul 01, 2011	18.13	18.13	17.86	17.94	144,438	-0.08(-0.43%)
Jun 30, 2011	18.06	18.10	17.66	18.02	365,532	-0.07(-0.39%)
Jun 29, 2011	18.34	18.42	18.01	18.09	190,367	-0.24(-1.29%)
Jun 28, 2011	18.58	18.60	18.28	18.33	259,418	-0.35(-1.86%)
Jun 27, 2011	19.12	19.12	18.63	18.67	70,452	-0.48(-2.50%)
Jun 24, 2011	19.29	19.39	19.15	19.15	52,989	-0.16(-0.81%)
Jun 23, 2011	19.26	19.43	19.19	19.31	75,707	+0.31(+1.62%)
Jun 22, 2011	19.13	19.15	18.93	19.00	61,370	-0.12(-0.62%)
Jun 21, 2011	19.15	19.21	19.02	19.12	79,291	-0.14(-0.72%)
Jun 20, 2011	19.24	19.26	19.23	19.26	26,952	+0.03(+0.13%)
Jun 17, 2011	19.20	19.28	19.13	19.23	159,925	-0.17(-0.87%)
Jun 16, 2011	19.33	19.45	19.18	19.40	134,036	+0.19(+1.01%)
Jun 15, 2011	18.62	19.23	18.62	19.21	354,357	+0.65(+3.49%)
Jun 14, 2011	18.76	18.81	18.55	18.56	192,447	-0.59(-3.07%)
Jun 13, 2011	19.17	19.37	19.13	19.15	177,693	-0.17(-0.86%)
Jun 10, 2011	19.23	19.43	19.23	19.31	179,346	+0.26(+1.34%)
Jun 09, 2011	19.32	19.38	18.87	19.06	169,464	-0.14(-0.72%)
Jun 08, 2011	18.98	19.20	18.97	19.20	316,917	+0.30(+1.57%)
Jun 07, 2011	18.58	18.90	18.54	18.90	247,246	+0.14(+0.76%)
Jun 06, 2011	18.67	18.85	18.60	18.76	130,335	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.