Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.67
+0.06 (+0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
4.046
4.129
4.029
4.071
153,546
-0.02(-0.41%)
Aug 30, 2012
4.004
4.112
4.004
4.088
68,805
+0.01(+0.20%)
Aug 29, 2012
4.021
4.121
4.021
4.079
56,173
-0.04(-1.01%)
Aug 27, 2012
4.104
4.162
4.071
4.121
26,114
+0.02(+0.61%)
Aug 24, 2012
4.054
4.171
4.004
4.096
27,026
-0.01(-0.20%)
Aug 23, 2012
4.046
4.129
4.038
4.104
157,357
+0.01(+0.20%)
Aug 22, 2012
4.187
4.187
4.038
4.096
57,950
-0.06(-1.40%)
Aug 21, 2012
4.146
4.262
4.046
4.154
269,781
+0.09(+2.25%)
Aug 20, 2012
4.271
4.271
4.038
4.063
54,865
-0.10(-2.40%)
Aug 17, 2012
4.162
4.254
4.112
4.162
160,364
-0.04(-0.99%)
Aug 16, 2012
4.054
4.254
4.004
4.204
103,014
+0.24(+6.09%)
Aug 15, 2012
3.971
4.071
3.921
3.963
280,034
-0.09(-2.26%)
Aug 14, 2012
4.171
4.304
4.054
4.054
115,326
-0.14(-3.37%)
Aug 13, 2012
4.162
4.246
4.104
4.196
135,998
+0.01(+0.20%)
Aug 10, 2012
4.171
4.287
4.104
4.187
43,209
-0.02(-0.59%)
Aug 09, 2012
4.162
4.237
3.913
4.212
132,715
+0.05(+1.20%)
Aug 08, 2012
4.046
4.279
3.779
4.162
217,284
+0.04(+1.01%)
Aug 07, 2012
3.979
4.321
3.896
4.121
129,898
+0.16(+3.99%)
Aug 06, 2012
4.079
4.096
3.888
3.963
69,448
+0.04(+1.06%)
Aug 03, 2012
3.938
4.063
3.829
3.921
173,153
+0.01(+0.21%)
Aug 02, 2012
3.829
3.913
3.746
3.913
81,965
+0.11(+2.84%)
Aug 01, 2012
3.896
3.938
3.713
3.804
32,365
-0.06(-1.51%)
Jul 31, 2012
3.796
3.871
3.755
3.863
12,531
+0.00(+0.00%)
Jul 30, 2012
3.888
3.938
3.856
3.863
52,236
+0.02(+0.43%)
Jul 27, 2012
3.879
3.954
3.746
3.846
48,353
+0.05(+1.32%)
Jul 26, 2012
3.721
3.804
3.613
3.796
155,906
+0.17(+4.83%)
Jul 25, 2012
3.638
3.680
3.596
3.621
169,721
-0.03(-0.91%)
Jul 24, 2012
3.646
3.696
3.546
3.655
232,316
-0.04(-1.13%)
Jul 23, 2012
3.563
3.713
3.563
3.696
58,380
-0.02(-0.67%)
Jul 20, 2012
4.088
4.112
3.705
3.721
146,928
-0.05(-1.32%)
Jul 19, 2012
3.913
3.979
3.746
3.771
66,169
-0.12(-3.21%)
Jul 18, 2012
3.671
3.904
3.671
3.896
107,344
+0.19(+5.17%)
Jul 17, 2012
3.813
3.813
3.661
3.705
91,576
+0.02(+0.45%)
Jul 16, 2012
3.755
3.755
3.630
3.688
118,964
-0.05(-1.34%)
Jul 13, 2012
3.646
3.779
3.605
3.738
150,053
+0.11(+2.98%)
Jul 12, 2012
3.571
3.746
3.496
3.630
404,930
+0.00(+0.00%)
Jul 11, 2012
3.638
3.736
3.538
3.630
449,822
+0.09(+2.59%)
Jul 10, 2012
3.638
3.696
3.521
3.538
137,320
+0.00(+0.00%)
Jul 09, 2012
3.630
3.630
3.496
3.538
158,526
-0.06(-1.62%)
Jul 06, 2012
3.671
3.696
3.563
3.596
257,149
-0.06(-1.71%)
Jul 05, 2012
3.913
3.979
3.563
3.659
527,288
-0.25(-6.49%)
Jul 03, 2012
3.871
3.988
3.846
3.913
534,129
+0.02(+0.43%)
Jul 02, 2012
3.879
3.938
3.746
3.896
184,170
+0.02(+0.65%)
Jun 29, 2012
3.838
3.929
3.771
3.871
165,626
+0.12(+3.33%)
Jun 28, 2012
3.680
3.755
3.638
3.746
94,476
+0.07(+1.81%)
Jun 27, 2012
3.746
3.755
3.680
3.680
283,668
-0.08(-2.21%)
Jun 26, 2012
3.721
3.788
3.696
3.763
29,680
-0.02(-0.66%)
Jun 25, 2012
3.746
3.871
3.705
3.788
82,612
-0.01(-0.22%)
Jun 22, 2012
3.655
3.848
3.613
3.796
201,748
+0.18(+5.07%)
Jun 21, 2012
3.755
3.863
3.613
3.613
386,684
-0.15(-3.98%)
Jun 20, 2012
3.879
4.038
3.721
3.763
69,114
-0.07(-1.74%)
Jun 19, 2012
3.738
3.921
3.538
3.829
183,287
+0.16(+4.31%)
Jun 18, 2012
3.779
3.779
3.480
3.671
189,605
-0.16(-4.13%)
Jun 15, 2012
3.829
3.888
3.680
3.829
326,863
+0.13(+3.60%)
Jun 14, 2012
3.571
3.696
3.446
3.696
193,418
+0.15(+4.23%)
Jun 13, 2012
3.571
3.605
3.522
3.546
132,730
-0.01(-0.23%)
Jun 12, 2012
3.480
3.879
3.480
3.555
153,752
+0.05(+1.43%)
Jun 11, 2012
3.688
4.271
3.496
3.505
202,091
-0.13(-3.66%)
Jun 08, 2012
3.713
3.730
3.596
3.638
370,227
-0.06(-1.58%)
Jun 07, 2012
3.854
3.929
3.613
3.696
152,641
-0.15(-3.90%)
Jun 06, 2012
3.804
3.988
3.804
3.846
385,318
+0.07(+1.99%)
Jun 05, 2012
3.821
3.921
3.696
3.771
240,058
-0.05(-1.31%)
Jun 04, 2012
3.721
3.946
3.721
3.821
126,313
+0.07(+2.00%)
Jun 01, 2012
3.763
3.804
3.688
3.746
166,866
-0.02(-0.66%)
May 31, 2012
3.838
3.963
3.771
3.771
204,834
-0.08(-2.16%)
May 30, 2012
4.038
4.038
3.813
3.854
205,432
-0.17(-4.14%)
May 29, 2012
4.162
4.287
3.996
4.021
297,595
-0.10(-2.42%)
May 25, 2012
4.088
4.137
3.979
4.121
82,794
+0.02(+0.41%)
May 24, 2012
4.112
4.146
4.063
4.104
142,498
+0.03(+0.82%)
May 23, 2012
3.954
4.171
3.796
4.071
194,158
+0.06(+1.45%)
May 22, 2012
3.864
4.109
3.854
4.013
197,371
+0.03(+0.84%)
May 21, 2012
3.863
4.046
3.863
3.979
68,319
+0.12(+3.02%)
May 18, 2012
3.879
4.092
3.838
3.863
228,759
+0.00(+0.00%)
May 17, 2012
4.029
4.166
3.846
3.863
266,895
-0.16(-3.93%)
May 16, 2012
4.312
4.312
3.988
4.021
334,618
-0.20(-4.73%)
May 15, 2012
4.437
4.437
4.096
4.221
294,988
+0.10(+2.47%)
May 14, 2012
4.268
4.268
4.094
4.119
283,951
-0.19(-4.41%)
May 11, 2012
4.441
4.532
4.251
4.309
229,820
-0.20(-4.40%)
May 10, 2012
4.764
4.764
4.491
4.508
153,854
-0.16(-3.37%)
May 09, 2012
4.863
4.880
4.458
4.665
492,611
-0.20(-4.08%)
May 08, 2012
4.359
4.896
4.309
4.863
384,031
+0.52(+12.00%)
May 07, 2012
4.392
4.448
4.259
4.342
298,333
-0.01(-0.19%)
May 04, 2012
4.309
4.433
4.243
4.350
208,560
-0.01(-0.19%)
May 03, 2012
4.615
4.615
4.301
4.359
390,368
-0.20(-4.36%)
May 02, 2012
4.739
4.739
4.503
4.557
217,682
-0.16(-3.33%)
May 01, 2012
4.681
4.896
4.557
4.714
164,680
+0.09(+1.97%)
Apr 30, 2012
4.557
4.648
4.541
4.623
113,023
+0.00(+0.00%)
Apr 27, 2012
4.665
4.781
4.458
4.623
255,334
-0.02(-0.53%)
Apr 26, 2012
4.797
4.797
4.599
4.648
144,246
-0.17(-3.60%)
Apr 25, 2012
4.838
4.880
4.690
4.822
278,214
+0.01(+0.17%)
Apr 24, 2012
4.590
4.814
4.516
4.814
256,981
+0.28(+6.20%)
Apr 23, 2012
4.632
4.665
4.516
4.532
97,865
-0.09(-1.97%)
Apr 20, 2012
4.491
4.739
4.491
4.623
207,687
+0.11(+2.38%)
Apr 19, 2012
4.384
4.524
4.367
4.516
196,290
+0.11(+2.44%)
Apr 18, 2012
4.350
4.574
4.301
4.408
825,653
-0.06(-1.30%)
Apr 17, 2012
4.880
4.880
4.466
4.466
562,683
-0.35(-7.22%)
Apr 16, 2012
4.929
5.070
4.714
4.814
852,358
-0.12(-2.43%)
Apr 13, 2012
5.194
5.194
4.764
4.934
343,228
-0.29(-5.47%)
Apr 12, 2012
4.938
5.244
4.830
5.219
409,846
+0.31(+6.23%)
Apr 11, 2012
4.921
5.045
4.872
4.913
193,265
+0.07(+1.54%)
Apr 10, 2012
4.797
4.905
4.789
4.838
219,835
+0.01(+0.17%)
Apr 09, 2012
4.838
4.880
4.739
4.830
185,591
-0.03(-0.68%)
Apr 05, 2012
4.847
5.045
4.764
4.863
141,176
-0.02(-0.42%)
Apr 04, 2012
5.103
5.103
4.855
4.884
385,859
-0.20(-3.98%)
Apr 03, 2012
5.070
5.186
5.012
5.087
506,973
+0.01(+0.16%)
Apr 02, 2012
5.310
5.318
5.045
5.078
274,035
-0.24(-4.51%)
Mar 30, 2012
5.326
5.393
5.235
5.318
254,027
+0.08(+1.58%)
Mar 29, 2012
5.120
5.244
5.037
5.235
210,800
+0.10(+1.93%)
Mar 28, 2012
5.211
5.277
5.053
5.136
198,483
-0.14(-2.66%)
Mar 27, 2012
5.318
5.351
5.211
5.277
345,501
+0.00(+0.00%)
Mar 26, 2012
5.566
5.593
4.963
5.277
1,080,345
-0.23(-4.20%)
Mar 23, 2012
5.484
5.616
5.484
5.508
110,827
+0.02(+0.30%)
Mar 22, 2012
5.599
5.666
5.434
5.492
170,979
-0.14(-2.50%)
Mar 21, 2012
5.566
5.715
5.409
5.632
488,803
+0.14(+2.56%)
Mar 20, 2012
5.674
5.690
5.409
5.492
518,591
-0.23(-4.05%)
Mar 19, 2012
5.889
5.947
5.682
5.723
270,638
-0.17(-2.81%)
Mar 16, 2012
5.798
5.897
5.732
5.889
212,900
+0.12(+2.15%)
Mar 15, 2012
5.699
5.781
5.608
5.765
138,498
+0.07(+1.31%)
Mar 14, 2012
5.806
5.864
5.641
5.690
223,969
-0.09(-1.57%)
Mar 13, 2012
5.558
5.889
5.467
5.781
339,829
+0.26(+4.80%)
Mar 12, 2012
5.591
5.639
5.475
5.517
471,221
-0.08(-1.48%)
Mar 09, 2012
5.707
5.707
5.517
5.599
214,366
-0.11(-1.88%)
Mar 08, 2012
5.889
5.889
5.674
5.707
155,014
-0.13(-2.27%)
Mar 07, 2012
5.781
5.889
5.690
5.839
432,569
+0.16(+2.77%)
Mar 06, 2012
5.566
5.707
5.500
5.682
579,393
-0.08(-1.43%)
Mar 05, 2012
5.922
5.938
5.666
5.765
330,795
-0.21(-3.46%)
Mar 02, 2012
6.096
6.120
5.905
5.972
237,356
-0.04(-0.69%)
Mar 01, 2012
5.707
6.104
5.608
6.013
545,639
+0.32(+5.67%)
Feb 29, 2012
5.864
5.979
5.624
5.690
241,855
-0.20(-3.37%)
Feb 28, 2012
5.641
5.889
5.599
5.889
418,751
+0.31(+5.48%)
Feb 27, 2012
5.740
6.129
5.525
5.583
902,941
-0.31(-5.20%)
Feb 24, 2012
6.377
6.426
5.856
5.889
587,882
-0.49(-7.65%)
Feb 23, 2012
6.451
6.526
6.335
6.377
93,839
-0.05(-0.77%)
Feb 22, 2012
6.551
6.559
6.278
6.426
437,178
-0.17(-2.63%)
Feb 21, 2012
6.360
6.675
6.344
6.600
318,732
+0.31(+5.00%)
Feb 17, 2012
6.021
6.344
5.955
6.286
601,107
+0.36(+6.00%)
Feb 16, 2012
5.847
6.079
5.831
5.930
674,625
+0.07(+1.27%)
Feb 15, 2012
5.790
5.905
5.765
5.856
481,718
+0.19(+3.36%)
Feb 14, 2012
5.707
5.768
5.608
5.666
431,689
-0.12(-2.00%)
Feb 13, 2012
5.864
5.905
5.773
5.781
493,125
+0.00(+0.00%)
Feb 10, 2012
5.715
5.881
5.674
5.781
378,353
-0.01(-0.14%)
Feb 09, 2012
5.831
5.972
5.748
5.790
699,667
-0.01(-0.14%)
Feb 08, 2012
6.021
6.063
5.666
5.798
915,210
-0.19(-3.18%)
Feb 07, 2012
6.327
6.344
5.963
5.988
575,846
-0.30(-4.74%)
Feb 06, 2012
6.228
6.352
6.187
6.286
229,688
+0.02(+0.26%)
Feb 03, 2012
6.410
6.559
6.244
6.269
369,352
-0.05(-0.79%)
Feb 02, 2012
6.410
6.468
6.253
6.319
131,200
-0.10(-1.55%)
Feb 01, 2012
6.484
6.526
6.327
6.418
217,701
+0.02(+0.39%)
Jan 31, 2012
6.294
6.426
6.104
6.393
445,140
+0.19(+3.07%)
Jan 30, 2012
6.211
6.261
6.005
6.203
560,533
-0.20(-3.10%)
Jan 27, 2012
6.716
6.716
6.327
6.402
543,440
-0.38(-5.61%)
Jan 26, 2012
6.766
7.038
6.732
6.782
978,810
+0.15(+2.24%)
Jan 25, 2012
6.551
6.699
6.046
6.633
504,561
+0.07(+1.13%)
Jan 24, 2012
6.501
6.608
6.360
6.559
447,890
+0.03(+0.51%)
Jan 23, 2012
6.534
6.691
6.460
6.526
408,728
-0.01(-0.13%)
Jan 20, 2012
6.559
6.675
6.509
6.534
731,248
-0.07(-1.00%)
Jan 19, 2012
6.319
6.724
6.319
6.600
559,485
+0.28(+4.45%)
Jan 18, 2012
6.063
6.369
5.905
6.319
225,548
+0.30(+4.95%)
Jan 17, 2012
6.087
6.162
5.988
6.021
602,674
+0.07(+1.11%)
Jan 13, 2012
6.195
6.195
5.905
5.955
400,311
-0.31(-4.89%)
Jan 12, 2012
6.311
6.360
6.087
6.261
361,969
+0.05(+0.80%)
Jan 11, 2012
6.327
6.344
6.203
6.211
344,582
-0.16(-2.47%)
Jan 10, 2012
6.393
6.460
6.211
6.369
460,414
+0.12(+1.99%)
Jan 09, 2012
6.319
6.377
6.137
6.244
626,276
-0.05(-0.79%)
Jan 06, 2012
6.170
6.501
6.063
6.294
855,114
+0.15(+2.42%)
Jan 05, 2012
5.914
6.195
5.814
6.145
798,621
+0.12(+1.92%)
Jan 04, 2012
5.426
6.104
5.426
6.029
1,227,209
+1.12(+22.93%)
Dec 30, 2011
4.894
4.946
4.838
4.905
532,525
+0.06(+1.19%)
Dec 29, 2011
4.756
4.920
4.723
4.847
1,466,313
+0.09(+1.82%)
Dec 28, 2011
4.797
4.905
4.632
4.760
1,239,656
-0.05(-0.95%)
Dec 27, 2011
4.979
5.012
4.797
4.805
1,428,019
-0.16(-3.17%)
Dec 23, 2011
5.045
5.070
4.946
4.963
533,828
-0.04(-0.83%)
Dec 21, 2011
5.078
5.078
4.963
5.004
834,880
-0.06(-1.14%)
Dec 20, 2011
5.020
5.070
4.996
5.062
1,031,725
+0.16(+3.20%)
Dec 19, 2011
5.219
5.244
4.896
4.905
426,050
-0.26(-5.12%)
Dec 16, 2011
5.202
5.260
5.103
5.169
536,979
+0.08(+1.63%)
Dec 15, 2011
5.070
5.215
5.070
5.087
511,249
+0.08(+1.65%)
Dec 14, 2011
5.202
5.227
4.987
5.004
549,248
-0.26(-5.02%)
Dec 13, 2011
5.500
5.583
5.227
5.269
282,774
-0.21(-3.78%)
Dec 12, 2011
5.533
5.707
5.450
5.475
337,499
-0.08(-1.49%)
Dec 09, 2011
5.459
5.649
5.376
5.558
476,444
+0.09(+1.66%)
Dec 08, 2011
5.500
5.583
5.426
5.467
263,878
-0.15(-2.65%)
Dec 07, 2011
5.682
5.872
5.591
5.616
246,521
-0.10(-1.74%)
Dec 06, 2011
5.798
5.798
5.641
5.715
347,860
-0.07(-1.29%)
Dec 05, 2011
5.947
5.972
5.723
5.790
435,167
-0.02(-0.43%)
Dec 02, 2011
5.972
6.071
5.790
5.814
440,447
-0.02(-0.42%)
Dec 01, 2011
5.839
5.988
5.823
5.839
280,550
+0.03(+0.57%)
Nov 30, 2011
5.790
5.930
5.699
5.806
848,417
+0.31(+5.72%)
Nov 29, 2011
5.608
5.682
5.459
5.492
669,830
-0.11(-1.92%)
Nov 28, 2011
5.707
5.829
5.558
5.599
307,101
+0.06(+1.04%)
Nov 25, 2011
5.475
5.628
5.475
5.541
115,034
+0.01(+0.15%)
Nov 23, 2011
5.690
5.715
5.517
5.533
550,033
-0.19(-3.32%)
Nov 22, 2011
5.575
5.773
5.492
5.723
518,334
+0.12(+2.22%)
Nov 21, 2011
5.723
5.740
5.550
5.599
260,293
-0.20(-3.42%)
Nov 18, 2011
5.856
5.988
5.715
5.798
636,966
+0.02(+0.36%)
Nov 17, 2011
6.162
6.162
5.757
5.777
359,470
-0.38(-6.24%)
Nov 16, 2011
6.377
6.418
6.063
6.162
342,981
-0.19(-2.99%)
Nov 15, 2011
6.377
6.551
6.203
6.352
327,215
+0.02(+0.26%)
Nov 14, 2011
6.534
6.542
6.311
6.335
531,850
-0.28(-4.25%)
Nov 11, 2011
6.641
6.799
6.443
6.617
257,742
+0.12(+1.78%)
Nov 10, 2011
6.790
6.823
6.451
6.501
226,505
-0.18(-2.72%)
Nov 09, 2011
6.782
6.989
6.650
6.683
438,251
-0.24(-3.46%)
Nov 08, 2011
6.724
6.981
6.724
6.923
440,817
+0.29(+4.36%)
Nov 07, 2011
6.600
6.741
6.460
6.633
369,195
-0.05(-0.74%)
Nov 04, 2011
6.906
6.906
6.633
6.683
244,483
-0.22(-3.23%)
Nov 03, 2011
6.923
7.063
6.658
6.906
600,629
+0.30(+4.51%)
Nov 02, 2011
6.732
7.022
6.319
6.608
1,072,989
-0.03(-0.50%)
Nov 01, 2011
6.460
6.806
6.286
6.641
897,594
-0.19(-2.78%)
Oct 31, 2011
7.717
7.915
6.823
6.832
849,445
-1.07(-13.51%)
Oct 28, 2011
8.263
8.445
7.775
7.899
432,512
-0.36(-4.31%)
Oct 27, 2011
8.089
8.478
8.089
8.254
612,552
+0.45(+5.83%)
Oct 26, 2011
7.876
7.899
7.659
7.799
265,245
+0.04(+0.53%)
Oct 25, 2011
7.808
7.981
7.535
7.758
471,216
-0.12(-1.47%)
Oct 24, 2011
8.014
8.064
7.775
7.874
642,828
-0.07(-0.94%)
Oct 21, 2011
7.783
8.134
7.651
7.948
434,536
+0.33(+4.34%)
Oct 20, 2011
8.147
8.147
6.989
7.617
229,745
+0.01(+0.11%)
Oct 19, 2011
7.866
7.948
7.584
7.609
269,927
-0.22(-2.75%)
Oct 18, 2011
7.791
7.907
7.692
7.824
428,977
+0.05(+0.64%)
Oct 17, 2011
8.072
8.081
7.642
7.775
690,395
-0.37(-4.57%)
Oct 14, 2011
7.775
8.172
7.568
8.147
508,258
+0.45(+5.80%)
Oct 13, 2011
7.427
7.750
7.129
7.700
375,804
+0.26(+3.56%)
Oct 12, 2011
7.179
7.601
7.163
7.436
376,091
+0.32(+4.53%)
Oct 11, 2011
7.088
7.212
6.906
7.113
359,330
-0.02(-0.23%)
Oct 10, 2011
6.815
7.187
6.666
7.129
261,729
+0.48(+7.21%)
Oct 07, 2011
6.857
6.931
6.493
6.650
542,183
-0.12(-1.83%)
Oct 06, 2011
6.699
6.923
6.468
6.774
710,459
+0.16(+2.38%)
Oct 05, 2011
6.699
6.782
6.542
6.617
606,380
-0.09(-1.36%)
Oct 04, 2011
6.203
6.782
5.938
6.708
250,306
+0.39(+6.15%)
Oct 03, 2011
6.766
6.989
6.278
6.319
259,280
-0.53(-7.73%)
Sep 30, 2011
6.981
7.030
6.749
6.848
236,514
-0.27(-3.83%)
Sep 29, 2011
7.303
7.361
6.972
7.121
94,889
-0.04(-0.58%)
Sep 28, 2011
7.419
7.477
7.129
7.163
73,947
-0.27(-3.67%)
Sep 27, 2011
7.436
7.634
7.237
7.436
283,126
+0.23(+3.21%)
Sep 26, 2011
7.287
7.411
6.906
7.204
248,159
+0.05(+0.69%)
Sep 23, 2011
7.014
7.336
6.964
7.154
156,552
+0.05(+0.70%)
Sep 22, 2011
7.361
7.419
6.906
7.105
359,307
-0.45(-6.02%)
Sep 21, 2011
7.957
8.064
7.543
7.560
103,437
-0.44(-5.48%)
Sep 20, 2011
8.329
8.378
7.857
7.998
172,546
-0.27(-3.30%)
Sep 19, 2011
8.271
8.370
8.205
8.271
169,992
-0.14(-1.67%)
Sep 16, 2011
8.527
8.610
8.287
8.411
87,572
-0.12(-1.45%)
Sep 15, 2011
8.560
8.701
8.478
8.536
122,327
+0.04(+0.49%)
Sep 14, 2011
8.279
8.593
8.172
8.494
253,636
+0.24(+2.91%)
Sep 13, 2011
8.370
8.486
8.089
8.254
265,692
-0.11(-1.29%)
Sep 12, 2011
8.320
8.577
8.188
8.362
300,774
-0.08(-0.98%)
Sep 09, 2011
8.751
8.817
8.395
8.445
278,364
-0.17(-1.92%)
Sep 08, 2011
9.081
9.156
8.378
8.610
555,168
-0.51(-5.62%)
Sep 07, 2011
9.280
9.313
9.007
9.123
522,707
-0.07(-0.72%)
Sep 06, 2011
8.742
9.214
8.436
9.189
558,134
-0.07(-0.80%)
Sep 02, 2011
9.511
9.743
9.181
9.263
351,895
-0.40(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.