Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	43.79	43.96	43.69	43.96	19,317	+0.07(+0.15%)
Aug 29, 2013	43.63	43.98	43.63	43.89	64,684	+0.24(+0.54%)
Aug 28, 2013	43.80	43.85	43.66	43.66	84,261	-0.17(-0.38%)
Aug 27, 2013	43.86	43.91	43.80	43.82	56,350	+0.00(+0.01%)
Aug 26, 2013	43.90	43.90	43.82	43.82	21,801	-0.06(-0.13%)
Aug 23, 2013	43.83	43.89	43.79	43.88	7,805	+0.14(+0.33%)
Aug 22, 2013	43.79	43.79	43.72	43.73	44,342	+0.03(+0.07%)
Aug 21, 2013	43.84	43.94	43.67	43.70	53,424	-0.30(-0.68%)
Aug 20, 2013	44.08	44.11	43.88	44.00	41,017	-0.01(-0.03%)
Aug 19, 2013	44.08	44.17	44.01	44.01	51,500	-0.06(-0.14%)
Aug 16, 2013	44.17	44.24	44.05	44.07	36,055	-0.13(-0.29%)
Aug 15, 2013	44.31	44.31	44.14	44.20	38,632	-0.21(-0.46%)
Aug 14, 2013	44.32	44.47	44.32	44.41	18,080	-0.04(-0.09%)
Aug 13, 2013	44.45	44.45	44.24	44.45	46,651	+0.09(+0.20%)
Aug 12, 2013	44.31	44.49	44.31	44.36	8,556	-0.03(-0.07%)
Aug 09, 2013	44.26	44.41	44.26	44.39	19,286	+0.04(+0.10%)
Aug 08, 2013	44.33	44.46	44.33	44.34	29,302	+0.04(+0.08%)
Aug 07, 2013	44.36	44.45	44.30	44.31	27,118	-0.11(-0.24%)
Aug 06, 2013	44.41	44.46	44.36	44.41	22,490	-0.08(-0.18%)
Aug 05, 2013	44.43	44.49	44.39	44.49	34,680	+0.07(+0.16%)
Aug 02, 2013	44.59	44.59	44.40	44.42	10,555	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.