Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.77	41.92	41.67	41.92	20,254	+0.06(+0.15%)
Aug 29, 2013	41.61	41.94	41.61	41.86	67,822	+0.22(+0.54%)
Aug 28, 2013	41.77	41.82	41.64	41.64	88,348	-0.16(-0.38%)
Aug 27, 2013	41.83	41.88	41.77	41.79	59,084	+0.00(+0.01%)
Aug 26, 2013	41.87	41.87	41.79	41.79	22,858	-0.06(-0.13%)
Aug 23, 2013	41.80	41.86	41.77	41.85	8,184	+0.14(+0.33%)
Aug 22, 2013	41.77	41.77	41.70	41.71	46,493	+0.03(+0.07%)
Aug 21, 2013	41.81	41.91	41.65	41.68	56,015	-0.28(-0.68%)
Aug 20, 2013	42.04	42.07	41.85	41.96	43,006	-0.01(-0.03%)
Aug 19, 2013	42.04	42.12	41.98	41.98	53,998	-0.06(-0.14%)
Aug 16, 2013	42.12	42.19	42.02	42.03	37,804	-0.12(-0.29%)
Aug 15, 2013	42.26	42.26	42.09	42.16	40,506	-0.20(-0.46%)
Aug 14, 2013	42.27	42.41	42.27	42.35	18,957	-0.04(-0.09%)
Aug 13, 2013	42.39	42.39	42.20	42.39	48,914	+0.09(+0.20%)
Aug 12, 2013	42.26	42.43	42.26	42.30	8,971	-0.03(-0.07%)
Aug 09, 2013	42.21	42.36	42.21	42.33	20,221	+0.04(+0.10%)
Aug 08, 2013	42.28	42.40	42.28	42.29	30,723	+0.04(+0.08%)
Aug 07, 2013	42.31	42.39	42.25	42.26	28,434	-0.10(-0.24%)
Aug 06, 2013	42.36	42.41	42.31	42.36	23,581	-0.07(-0.18%)
Aug 05, 2013	42.38	42.43	42.33	42.43	36,362	+0.07(+0.16%)
Aug 02, 2013	42.53	42.53	42.35	42.37	11,067	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.