Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.19	14.22	14.22	14.22	128,100	+0.10(+0.71%)
Aug 28, 2014	14.04	14.19	14.00	14.12	164,315	+0.08(+0.57%)
Aug 27, 2014	13.98	14.05	13.83	14.04	145,637	+0.06(+0.43%)
Aug 26, 2014	13.89	14.07	13.89	13.98	161,762	+0.11(+0.79%)
Aug 25, 2014	13.82	14.06	13.78	13.87	107,789	+0.13(+0.95%)
Aug 22, 2014	13.68	13.89	13.63	13.74	163,799	-0.01(-0.07%)
Aug 21, 2014	13.69	13.90	13.52	13.75	172,666	+0.00(+0.00%)
Aug 20, 2014	13.54	13.79	13.47	13.75	138,813	+0.12(+0.88%)
Aug 19, 2014	13.70	13.73	13.17	13.63	417,093	-0.01(-0.07%)
Aug 18, 2014	14.34	14.34	13.61	13.64	235,858	-0.55(-3.88%)
Aug 15, 2014	13.80	14.19	13.58	14.19	400,475	+0.57(+4.19%)
Aug 14, 2014	13.32	13.64	13.19	13.62	175,750	+0.34(+2.56%)
Aug 13, 2014	13.84	13.84	13.27	13.28	206,718	-0.50(-3.63%)
Aug 12, 2014	13.88	13.95	13.58	13.78	185,830	-0.21(-1.50%)
Aug 11, 2014	14.05	14.25	13.90	13.99	99,769	-0.01(-0.07%)
Aug 08, 2014	13.99	14.10	13.90	14.00	101,532	+0.07(+0.50%)
Aug 07, 2014	13.94	14.05	13.87	13.93	168,243	+0.02(+0.14%)
Aug 06, 2014	13.81	14.11	13.81	13.91	116,964	-0.03(-0.22%)
Aug 05, 2014	13.71	13.98	13.60	13.94	158,356	+0.19(+1.38%)
Aug 04, 2014	13.38	13.77	13.31	13.75	404,301	+0.49(+3.70%)
Aug 01, 2014	13.83	13.83	13.24	13.26	378,605	-0.51(-3.70%)
Jul 31, 2014	14.21	14.64	13.73	13.77	583,224	+0.16(+1.18%)
Jul 30, 2014	14.04	14.04	13.55	13.61	237,670	-0.26(-1.87%)
Jul 29, 2014	14.20	14.27	13.86	13.87	157,828	-0.28(-1.98%)
Jul 28, 2014	14.48	14.51	14.04	14.15	117,117	-0.35(-2.41%)
Jul 25, 2014	14.60	14.74	14.48	14.50	95,970	-0.28(-1.89%)
Jul 24, 2014	14.87	15.05	14.65	14.78	135,550	-0.01(-0.07%)
Jul 23, 2014	14.99	15.00	14.69	14.79	135,110	-0.11(-0.74%)
Jul 22, 2014	15.00	15.08	14.74	14.90	154,064	+0.03(+0.20%)
Jul 21, 2014	15.01	15.01	14.72	14.87	84,061	-0.20(-1.33%)
Jul 18, 2014	14.80	15.09	14.73	15.07	146,860	+0.24(+1.62%)
Jul 17, 2014	15.00	15.09	14.74	14.83	198,965	-0.28(-1.85%)
Jul 16, 2014	15.24	15.31	15.09	15.11	130,020	-0.01(-0.07%)
Jul 15, 2014	15.41	15.44	15.09	15.12	103,823	-0.35(-2.26%)
Jul 14, 2014	15.50	15.50	15.29	15.47	109,293	+0.20(+1.31%)
Jul 11, 2014	15.38	15.38	15.16	15.27	62,526	-0.13(-0.84%)
Jul 10, 2014	15.13	15.54	15.07	15.40	184,320	-0.18(-1.16%)
Jul 09, 2014	15.66	15.82	15.55	15.58	71,116	-0.06(-0.38%)
Jul 08, 2014	15.64	15.70	15.51	15.64	217,024	-0.07(-0.45%)
Jul 07, 2014	16.01	16.02	15.64	15.71	126,893	-0.30(-1.87%)
Jul 03, 2014	15.89	16.01	16.01	16.01	67,200	+0.25(+1.59%)
Jul 02, 2014	15.92	16.14	15.74	15.76	130,855	-0.21(-1.31%)
Jul 01, 2014	15.84	16.15	15.81	15.97	350,791	+0.23(+1.46%)
Jun 30, 2014	15.71	15.83	15.61	15.74	528,675	+0.08(+0.51%)
Jun 27, 2014	15.53	15.69	15.53	15.66	484,293	+0.07(+0.45%)
Jun 26, 2014	15.56	15.61	15.35	15.59	126,509	+0.00(+0.00%)
Jun 25, 2014	15.20	15.59	15.16	15.59	165,588	+0.34(+2.23%)
Jun 24, 2014	15.71	15.89	15.24	15.25	252,913	-0.51(-3.24%)
Jun 23, 2014	15.61	15.82	15.59	15.76	308,364	+0.10(+0.64%)
Jun 20, 2014	15.18	15.68	15.18	15.66	436,611	+0.54(+3.57%)
Jun 19, 2014	15.13	15.19	14.95	15.12	120,910	+0.09(+0.60%)
Jun 18, 2014	14.84	15.06	14.75	15.03	158,527	+0.13(+0.87%)
Jun 17, 2014	14.66	14.94	14.64	14.90	125,589	+0.21(+1.43%)
Jun 16, 2014	14.82	14.94	14.65	14.69	106,785	-0.21(-1.41%)
Jun 13, 2014	14.84	14.97	14.70	14.90	100,605	+0.06(+0.40%)
Jun 12, 2014	15.03	15.10	14.79	14.84	153,610	-0.27(-1.79%)
Jun 11, 2014	15.11	15.20	15.02	15.11	143,288	-0.10(-0.66%)
Jun 10, 2014	15.00	15.22	14.97	15.21	187,398	+0.20(+1.33%)
Jun 06, 2014	14.87	15.19	14.87	15.01	194,212	+0.14(+0.94%)
Jun 05, 2014	14.61	14.87	14.34	14.87	212,747	+0.31(+2.13%)
Jun 04, 2014	14.39	14.72	14.30	14.56	236,846	+0.06(+0.41%)
Jun 03, 2014	14.77	14.79	14.29	14.50	431,122	-0.44(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.