Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.0007
0.0007
0.0006
0.0006
48,776,144
-0.00(-14.29%)
Aug 30, 2016
0.0007
0.0007
0.0006
0.0007
40,653,628
+0.00(+0.00%)
Aug 29, 2016
0.0006
0.0007
0.0006
0.0007
20,358,204
+0.00(+0.00%)
Aug 26, 2016
0.0007
0.0007
0.0006
0.0007
19,233,576
+0.00(+0.00%)
Aug 25, 2016
0.0006
0.0007
0.0006
0.0007
20,168,496
+0.00(+0.00%)
Aug 24, 2016
0.0007
0.0007
0.0006
0.0007
23,666,918
+0.00(+0.00%)
Aug 23, 2016
0.0006
0.0007
0.0006
0.0007
44,868,224
+0.00(+0.00%)
Aug 22, 2016
0.0006
0.0007
0.0006
0.0007
89,125,184
+0.00(+0.00%)
Aug 19, 2016
0.0008
0.0008
0.0006
0.0007
77,800,408
-0.00(-12.50%)
Aug 18, 2016
0.0007
0.0008
0.0006
0.0008
62,099,600
+0.00(+14.29%)
Aug 17, 2016
0.0008
0.0008
0.0006
0.0007
92,836,904
-0.00(-12.50%)
Aug 16, 2016
0.0006
0.0008
0.0006
0.0008
59,379,580
+0.00(+0.00%)
Aug 15, 2016
0.0006
0.0008
0.0006
0.0008
246,070,800
+0.00(+14.29%)
Aug 12, 2016
0.0008
0.0008
0.0006
0.0007
60,963,500
-0.00(-12.50%)
Aug 11, 2016
0.0008
0.0008
0.0007
0.0008
164,295,056
+0.00(+0.00%)
Aug 10, 2016
0.0008
0.0008
0.0007
0.0008
36,826,368
+0.00(+0.00%)
Aug 09, 2016
0.0008
0.0009
0.0007
0.0008
84,171,288
+0.00(+0.00%)
Aug 08, 2016
0.0008
0.0009
0.0007
0.0008
93,905,200
-0.00(-11.11%)
Aug 05, 2016
0.0009
0.0009
0.0008
0.0009
45,083,944
+0.00(+0.00%)
Aug 04, 2016
0.0008
0.0009
0.0008
0.0009
37,802,968
+0.00(+0.00%)
Aug 03, 2016
0.0008
0.0010
0.0008
0.0009
54,411,772
+0.00(+0.00%)
Aug 02, 2016
0.0009
0.0010
0.0008
0.0009
32,009,548
-0.00(-10.00%)
Aug 01, 2016
0.0010
0.0010
0.0008
0.0010
45,854,924
+0.00(+0.00%)
Jul 29, 2016
0.0009
0.0009
0.0008
0.0010
43,494,540
+0.00(+0.00%)
Jul 28, 2016
0.0010
0.0010
0.0009
0.0010
41,774,720
+0.00(+0.00%)
Jul 27, 2016
0.0009
0.0010
0.0008
0.0010
70,487,088
+0.00(+0.00%)
Jul 26, 2016
0.0009
0.0010
0.0009
0.0010
15,687,113
+0.00(+0.00%)
Jul 25, 2016
0.0009
0.0010
0.0008
0.0010
27,253,000
+0.00(+0.00%)
Jul 22, 2016
0.0010
0.0010
0.0008
0.0010
22,897,372
+0.00(+0.00%)
Jul 21, 2016
0.0008
0.0010
0.0008
0.0010
20,597,688
+0.00(+0.00%)
Jul 20, 2016
0.0010
0.0010
0.0008
0.0010
34,626,984
+0.00(+0.00%)
Jul 19, 2016
0.0009
0.0010
0.0009
0.0010
37,279,584
+0.00(+0.00%)
Jul 18, 2016
0.0009
0.0010
0.0009
0.0010
38,544,416
+0.00(+0.00%)
Jul 15, 2016
0.0009
0.0010
0.0009
0.0010
31,712,376
+0.00(+0.00%)
Jul 14, 2016
0.0010
0.0010
0.0009
0.0010
38,452,788
+0.00(+0.00%)
Jul 13, 2016
0.0009
0.0010
0.0009
0.0010
23,881,072
+0.00(+0.00%)
Jul 12, 2016
0.0010
0.0010
0.0009
0.0010
26,705,728
+0.00(+0.00%)
Jul 11, 2016
0.0010
0.0011
0.0009
0.0010
28,164,108
-0.00(-9.09%)
Jul 08, 2016
0.0011
0.0010
0.0011
45,647,448
+0.00(+10.00%)
Jul 07, 2016
0.0010
0.0010
0.0009
0.0010
39,553,640
+0.00(+0.00%)
Jul 05, 2016
0.0010
0.0011
0.0009
0.0010
31,707,572
-0.00(-9.09%)
Jul 01, 2016
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Jun 30, 2016
0.0010
0.0098
0.0010
0.0011
53,933,176
+0.00(+0.00%)
Jun 29, 2016
0.0011
0.0011
0.0009
0.0011
61,647,940
+0.00(+10.00%)
Jun 28, 2016
0.0011
0.0011
0.0009
0.0010
36,737,496
-0.00(-9.09%)
Jun 27, 2016
0.0011
0.0011
0.0009
0.0011
86,774,288
+0.00(+0.00%)
Jun 24, 2016
0.0011
0.0012
0.0010
0.0011
51,167,348
-0.00(-8.33%)
Jun 23, 2016
0.0011
0.0012
0.0010
0.0012
38,641,784
+0.00(+0.00%)
Jun 22, 2016
0.0012
0.0012
0.0010
0.0012
82,583,456
+0.00(+0.00%)
Jun 21, 2016
0.0011
0.0012
0.0010
0.0012
40,083,068
+0.00(+0.00%)
Jun 20, 2016
0.0013
0.0013
0.0011
0.0012
40,709,808
+0.00(+0.00%)
Jun 17, 2016
0.0012
0.0012
0.0011
0.0012
39,681,304
+0.00(+0.00%)
Jun 16, 2016
0.0011
0.0012
0.0011
0.0012
42,414,780
+0.00(+0.00%)
Jun 15, 2016
0.0012
0.0012
0.0011
0.0012
34,062,080
+0.00(+0.00%)
Jun 14, 2016
0.0012
0.0012
0.0011
0.0012
36,470,276
+0.00(+0.00%)
Jun 13, 2016
0.0011
0.0013
0.0011
0.0012
27,642,744
-0.00(-7.69%)
Jun 10, 2016
0.0012
0.0013
0.0012
0.0013
20,874,034
+0.00(+0.00%)
Jun 09, 2016
0.0013
0.0013
0.0012
0.0013
29,339,408
+0.00(+0.00%)
Jun 08, 2016
0.0013
0.0013
0.0011
0.0013
17,819,952
+0.00(+0.00%)
Jun 07, 2016
0.0012
0.0013
0.0011
0.0013
45,707,768
+0.00(+8.33%)
Jun 06, 2016
0.0011
0.0012
0.0011
0.0012
133,958,688
+0.00(+0.00%)
Jun 03, 2016
0.0013
0.0013
0.0011
0.0012
42,356,480
-0.00(-7.69%)
Jun 02, 2016
0.0013
0.0013
0.0012
0.0013
25,586,706
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.