Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6500	0.7000	0.6500	0.6700	38,500	-0.02(-2.90%)
Aug 30, 2016	0.6900	0.6900	0.6500	0.6900	97,982	+0.01(+1.47%)
Aug 29, 2016	0.6900	0.7100	0.6800	0.6800	57,203	-0.01(-1.45%)
Aug 26, 2016	0.6900	0.6900	0.6800	0.6900	24,800	+0.00(+0.00%)
Aug 25, 2016	0.7000	0.7100	0.6800	0.6900	84,235	+0.01(+1.47%)
Aug 24, 2016	0.6900	0.7000	0.6600	0.6800	98,184	+0.01(+1.49%)
Aug 23, 2016	0.7300	0.7500	0.6700	0.6700	118,930	-0.08(-10.67%)
Aug 22, 2016	0.7200	0.7500	0.6800	0.7500	109,610	+0.02(+2.74%)
Aug 19, 2016	0.7200	0.7400	0.6600	0.7300	298,815	-0.02(-2.67%)
Aug 18, 2016	0.7500	0.7500	0.7200	0.7500	33,415	+0.01(+1.35%)
Aug 17, 2016	0.7500	0.7500	0.7100	0.7400	29,752	-0.02(-2.63%)
Aug 16, 2016	0.7600	0.7700	0.7500	0.7600	63,282	+0.00(+0.00%)
Aug 15, 2016	0.7800	0.7900	0.7500	0.7600	58,977	-0.03(-3.80%)
Aug 12, 2016	0.8300	0.8400	0.7600	0.7900	137,368	-0.01(-1.25%)
Aug 11, 2016	0.8000	0.8500	0.8000	0.8000	2,688,771	+0.00(+0.00%)
Aug 10, 2016	0.8100	0.8200	0.8000	0.8000	68,940	-0.03(-3.61%)
Aug 09, 2016	0.8400	0.8500	0.8000	0.8300	146,153	-0.09(-9.78%)
Aug 08, 2016	0.8900	0.9300	0.8600	0.9200	58,900	+0.05(+5.75%)
Aug 05, 2016	0.7500	0.8800	0.7000	0.8700	184,335	+0.08(+10.13%)
Aug 04, 2016	0.8600	0.8800	0.7900	0.7900	136,852	-0.11(-12.22%)
Aug 03, 2016	0.9800	1.000	0.9000	0.9000	92,228	-0.07(-7.22%)
Aug 02, 2016	1.030	1.100	0.9700	0.9700	57,600	-0.03(-3.00%)
Jul 29, 2016		1.000	1.000	1.000	0	+0.02(+2.04%)
Jul 28, 2016	1.030	1.070	0.9800	0.9800	42,480	-0.05(-4.85%)
Jul 27, 2016	1.020	1.050	1.010	1.030	41,613	+0.03(+3.00%)
Jul 26, 2016	1.010	1.040	1.000	1.000	39,396	-0.09(-8.26%)
Jul 25, 2016	1.000	1.090	0.9700	1.090	14,460	+0.09(+9.00%)
Jul 22, 2016	0.9900	1.000	0.9700	1.000	32,730	+0.00(+0.00%)
Jul 21, 2016	0.9700	1.000	0.9700	1.000	10,289	+0.03(+3.09%)
Jul 20, 2016	0.9400	0.9700	0.9300	0.9700	14,145	+0.03(+3.19%)
Jul 19, 2016	0.9600	0.9600	0.9200	0.9400	10,000	+0.04(+4.44%)
Jul 18, 2016	0.9200	0.9300	0.9000	0.9000	27,843	-0.09(-9.09%)
Jul 15, 2016	0.9300	0.9900	0.9100	0.9900	15,785	+0.06(+6.45%)
Jul 14, 2016	0.9800	1.040	0.9100	0.9300	79,505	-0.11(-10.58%)
Jul 13, 2016	1.000	1.040	0.9200	1.040	10,461	+0.05(+5.05%)
Jul 12, 2016	1.150	1.150	0.9200	0.9900	41,464	-0.09(-8.33%)
Jul 11, 2016	0.9300	1.200	0.9300	1.080	139,763	+0.14(+14.89%)
Jul 08, 2016		0.9500	0.8300	0.9400	29,161	+0.11(+13.25%)
Jul 07, 2016	0.9000	0.9000	0.8300	0.8300	21,480	+0.08(+10.67%)
Jul 05, 2016	0.7400	0.8200	0.7400	0.7500	114,460	+0.05(+7.14%)
Jul 04, 2016	0.7500	0.8000	0.7000	0.7000	32,836	+0.02(+2.94%)
Jun 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 29, 2016	0.7400	0.7600	0.6700	0.6800	25,799	-0.04(-5.56%)
Jun 28, 2016	0.7000	0.7500	0.6100	0.7200	109,092	+0.01(+1.41%)
Jun 27, 2016	0.7500	0.7600	0.7100	0.7100	15,063	-0.04(-5.33%)
Jun 24, 2016	0.8100	0.8200	0.7500	0.7500	20,222	+0.05(+7.14%)
Jun 23, 2016	0.7300	0.8200	0.7000	0.7000	41,936	-0.05(-6.67%)
Jun 22, 2016	0.7800	0.7800	0.7400	0.7500	23,516	-0.05(-6.25%)
Jun 21, 2016	0.8400	0.8400	0.7800	0.8000	30,501	-0.04(-4.76%)
Jun 20, 2016	0.8800	0.9000	0.8000	0.8400	65,217	-0.11(-11.58%)
Jun 17, 2016	0.6400	0.9800	0.6000	0.9500	86,867	+0.31(+48.44%)
Jun 16, 2016	0.6400	0.7000	0.6000	0.6400	34,002	+0.01(+1.59%)
Jun 15, 2016	0.5800	0.6300	0.5600	0.6300	29,350	+0.08(+14.55%)
Jun 14, 2016	0.5600	0.5700	0.5500	0.5500	6,060	+0.00(+0.00%)
Jun 13, 2016	0.6000	0.6000	0.5600	0.5500	12,031	-0.03(-5.17%)
Jun 10, 2016	0.6200	0.6300	0.5800	0.5800	26,140	-0.02(-3.33%)
Jun 09, 2016	0.6800	0.6800	0.6000	0.6000	39,700	-0.06(-9.09%)
Jun 08, 2016	0.5900	0.6600	0.5800	0.6600	98,371	+0.11(+20.00%)
Jun 07, 2016	0.4200	0.5500	0.4100	0.5500	85,890	+0.12(+27.91%)
Jun 06, 2016	0.3800	0.4500	0.3600	0.4300	158,204	+0.07(+19.44%)
Jun 03, 2016	0.3700	0.3800	0.3600	0.3600	24,810	+0.00(+0.00%)
Jun 02, 2016	0.3600	0.3600	0.3600	0.3600	1,149	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.