Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.32	22.37	22.27	22.32	74,760	+0.00(+0.02%)
Aug 30, 2017	22.31	22.32	22.31	22.32	48,462	+0.02(+0.07%)
Aug 29, 2017	22.23	22.31	22.23	22.30	146,854	+0.09(+0.42%)
Aug 28, 2017	22.18	22.24	22.17	22.21	56,570	+0.06(+0.28%)
Aug 25, 2017	22.16	22.24	22.14	22.15	46,381	-0.05(-0.24%)
Aug 24, 2017	22.18	22.24	22.13	22.20	84,709	+0.03(+0.14%)
Aug 23, 2017	22.22	22.26	22.14	22.17	155,794	+0.05(+0.23%)
Aug 22, 2017	22.14	22.25	22.11	22.12	122,788	-0.05(-0.21%)
Aug 21, 2017	22.23	22.24	22.10	22.17	160,229	+0.00(+0.00%)
Aug 18, 2017	22.19	22.20	22.14	22.17	235,489	+0.03(+0.14%)
Aug 17, 2017	22.13	22.15	22.10	22.13	73,241	-0.00(-0.02%)
Aug 16, 2017	22.15	22.16	22.09	22.14	121,457	+0.06(+0.26%)
Aug 15, 2017	22.11	22.13	22.08	22.08	69,462	-0.00(-0.02%)
Aug 14, 2017	22.07	22.19	22.07	22.08	94,362	-0.05(-0.21%)
Aug 11, 2017	22.11	22.17	22.11	22.13	148,381	+0.02(+0.09%)
Aug 10, 2017	22.07	22.17	22.05	22.11	115,430	-0.01(-0.03%)
Aug 09, 2017	22.11	22.17	22.09	22.12	300,826	+0.03(+0.16%)
Aug 08, 2017	22.05	22.17	22.05	22.08	148,449	-0.01(-0.05%)
Aug 07, 2017	22.14	22.14	22.09	22.10	153,745	-0.02(-0.07%)
Aug 04, 2017	22.13	22.15	22.06	22.11	78,443	-0.03(-0.16%)
Aug 03, 2017	22.18	22.18	22.10	22.15	81,380	+0.05(+0.25%)
Aug 02, 2017	22.09	22.15	22.06	22.09	80,754	+0.02(+0.07%)
Aug 01, 2017	22.05	22.14	22.05	22.08	120,080	+0.00(+0.02%)
Jul 31, 2017	22.06	22.10	21.99	22.07	120,787	+0.01(+0.05%)
Jul 28, 2017	22.16	22.16	22.01	22.06	113,230	-0.07(-0.33%)
Jul 27, 2017	22.13	22.15	22.11	22.13	344,244	-0.02(-0.07%)
Jul 26, 2017	22.09	22.16	22.09	22.15	61,122	+0.04(+0.19%)
Jul 25, 2017	22.11	22.16	22.09	22.11	213,353	-0.04(-0.19%)
Jul 24, 2017	22.13	22.18	22.07	22.15	137,366	+0.03(+0.16%)
Jul 21, 2017	22.14	22.15	22.06	22.11	143,396	+0.03(+0.16%)
Jul 20, 2017	22.05	22.14	22.05	22.08	162,461	+0.03(+0.12%)
Jul 19, 2017	22.03	22.08	22.03	22.05	202,333	-0.01(-0.04%)
Jul 18, 2017	22.03	22.07	22.03	22.06	295,791	+0.03(+0.14%)
Jul 17, 2017	22.05	22.06	22.02	22.03	83,383	+0.01(+0.05%)
Jul 14, 2017	21.93	22.05	21.93	22.02	427,498	+0.08(+0.37%)
Jul 13, 2017	21.92	21.98	21.91	21.94	83,202	-0.04(-0.18%)
Jul 12, 2017	21.91	21.99	21.90	21.98	87,855	+0.05(+0.23%)
Jul 11, 2017	21.91	21.95	21.91	21.93	71,489	-0.02(-0.09%)
Jul 10, 2017	21.94	21.95	21.87	21.94	84,335	+0.01(+0.05%)
Jul 07, 2017	21.94	21.94	21.87	21.93	311,076	+0.02(+0.07%)
Jul 06, 2017	21.86	21.95	21.80	21.92	769,363	+0.05(+0.21%)
Jul 05, 2017	21.82	21.93	21.76	21.87	632,069	+0.09(+0.41%)
Jul 03, 2017	21.87	21.92	21.67	21.78	556,271	-0.10(-0.44%)
Jun 30, 2017	21.96	21.96	21.86	21.88	207,822	+0.03(+0.12%)
Jun 29, 2017	21.98	22.01	21.83	21.85	299,207	-0.15(-0.68%)
Jun 28, 2017	22.06	22.07	22.00	22.00	158,717	-0.06(-0.28%)
Jun 27, 2017	22.12	22.15	22.06	22.06	393,975	-0.02(-0.07%)
Jun 26, 2017	22.10	22.15	22.06	22.08	144,914	+0.06(+0.26%)
Jun 23, 2017	22.00	22.10	22.00	22.02	195,975	-0.02(-0.09%)
Jun 22, 2017	22.07	22.17	22.03	22.04	177,731	-0.02(-0.07%)
Jun 21, 2017	22.06	22.12	22.05	22.05	96,896	+0.01(+0.03%)
Jun 20, 2017	22.07	22.10	21.99	22.05	126,332	+0.02(+0.09%)
Jun 19, 2017	22.01	22.05	22.00	22.03	92,590	+0.02(+0.09%)
Jun 16, 2017	22.02	22.07	22.00	22.01	131,230	-0.00(-0.02%)
Jun 15, 2017	22.01	22.03	21.99	22.01	117,552	-0.05(-0.21%)
Jun 14, 2017	22.04	22.07	22.01	22.06	99,752	+0.01(+0.05%)
Jun 13, 2017	22.03	22.05	21.99	22.05	97,922	+0.07(+0.30%)
Jun 12, 2017	22.01	22.06	21.98	21.98	233,812	-0.07(-0.31%)
Jun 09, 2017	22.08	22.08	21.95	22.05	340,440	-0.00(-0.02%)
Jun 08, 2017	22.12	22.12	22.03	22.05	313,117	-0.03(-0.12%)
Jun 07, 2017	22.09	22.12	22.05	22.08	132,088	+0.00(+0.02%)
Jun 06, 2017	22.12	22.12	22.04	22.08	167,378	+0.03(+0.12%)
Jun 05, 2017	22.09	22.12	22.05	22.05	311,916	+0.00(+0.00%)
Jun 02, 2017	22.03	22.14	22.03	22.05	127,101	+0.04(+0.19%)
Jun 01, 2017	22.06	22.06	21.96	22.01	346,302	+0.02(+0.07%)
May 31, 2017	21.97	22.03	21.96	21.99	117,693	+0.06(+0.26%)
May 30, 2017	21.93	21.98	21.92	21.94	89,175	+0.02(+0.10%)
May 26, 2017	21.92	21.94	21.88	21.91	58,634	+0.01(+0.04%)
May 25, 2017	21.90	21.93	21.87	21.90	89,397	+0.05(+0.21%)
May 24, 2017	21.87	21.93	21.86	21.86	85,252	-0.05(-0.25%)
May 23, 2017	21.84	21.91	21.83	21.91	112,154	+0.08(+0.37%)
May 22, 2017	21.90	21.90	21.83	21.83	113,501	-0.02(-0.09%)
May 19, 2017	21.85	21.92	21.83	21.85	96,847	+0.00(+0.02%)
May 18, 2017	21.81	21.87	21.81	21.85	189,200	+0.04(+0.19%)
May 17, 2017	21.80	21.89	21.79	21.80	168,987	+0.03(+0.14%)
May 16, 2017	21.77	21.79	21.76	21.77	91,088	+0.01(+0.05%)
May 15, 2017	21.75	21.79	21.74	21.76	151,024	+0.00(+0.00%)
May 12, 2017	21.77	21.80	21.74	21.76	86,266	+0.00(+0.00%)
May 11, 2017	21.74	21.80	21.74	21.76	144,739	+0.03(+0.12%)
May 10, 2017	21.78	21.79	21.73	21.74	108,682	-0.03(-0.16%)
May 09, 2017	21.75	21.81	21.72	21.77	108,238	-0.00(-0.02%)
May 08, 2017	21.79	21.82	21.73	21.77	179,422	-0.01(-0.03%)
May 05, 2017	21.78	21.79	21.77	21.78	93,956	+0.01(+0.03%)
May 04, 2017	21.80	21.81	21.75	21.77	366,208	-0.02(-0.07%)
May 03, 2017	21.81	21.82	21.75	21.79	88,367	+0.01(+0.04%)
May 02, 2017	21.75	21.84	21.73	21.78	301,239	+0.03(+0.16%)
May 01, 2017	21.84	21.87	21.73	21.75	306,596	-0.01(-0.05%)
Apr 28, 2017	21.75	21.78	21.74	21.76	159,680	+0.00(+0.00%)
Apr 27, 2017	21.79	21.85	21.73	21.76	228,545	-0.01(-0.05%)
Apr 26, 2017	21.81	21.81	21.73	21.77	439,383	+0.02(+0.07%)
Apr 25, 2017	21.80	21.86	21.71	21.75	271,826	-0.10(-0.47%)
Apr 24, 2017	21.88	21.89	21.80	21.86	132,682	-0.01(-0.03%)
Apr 21, 2017	21.87	21.91	21.82	21.86	117,570	+0.06(+0.25%)
Apr 20, 2017	21.87	21.88	21.80	21.81	162,878	-0.07(-0.30%)
Apr 19, 2017	21.87	21.91	21.80	21.87	95,381	+0.01(+0.04%)
Apr 18, 2017	21.83	21.87	21.82	21.87	418,097	+0.03(+0.16%)
Apr 17, 2017	21.80	21.86	21.80	21.83	202,857	+0.02(+0.09%)
Apr 13, 2017	21.83	21.84	21.81	21.81	171,652	+0.03(+0.16%)
Apr 12, 2017	21.74	21.84	21.73	21.78	508,497	+0.03(+0.14%)
Apr 11, 2017	21.72	21.83	21.67	21.75	208,448	+0.03(+0.16%)
Apr 10, 2017	21.72	21.78	21.64	21.71	177,928	-0.01(-0.05%)
Apr 07, 2017	21.71	21.76	21.63	21.72	196,092	+0.07(+0.34%)
Apr 06, 2017	21.72	21.72	21.61	21.65	341,301	+0.03(+0.13%)
Apr 05, 2017	21.61	21.68	21.61	21.62	531,666	+0.02(+0.08%)
Apr 04, 2017	21.58	21.64	21.57	21.61	582,840	-0.03(-0.14%)
Apr 03, 2017	21.54	21.66	21.52	21.64	729,029	+0.06(+0.27%)
Mar 31, 2017	21.56	21.60	21.55	21.58	191,481	-0.01(-0.05%)
Mar 30, 2017	21.59	21.59	21.52	21.59	181,378	+0.00(+0.02%)
Mar 29, 2017	21.57	21.60	21.56	21.59	121,235	+0.02(+0.09%)
Mar 28, 2017	21.59	21.59	21.52	21.57	193,478	+0.01(+0.04%)
Mar 27, 2017	21.56	21.58	21.52	21.56	103,857	+0.05(+0.23%)
Mar 24, 2017	21.50	21.54	21.48	21.51	195,713	+0.01(+0.05%)
Mar 23, 2017	21.48	21.53	21.44	21.50	155,353	-0.01(-0.05%)
Mar 22, 2017	21.47	21.53	21.46	21.51	169,898	+0.07(+0.32%)
Mar 21, 2017	21.47	21.50	21.41	21.44	161,904	-0.00(-0.02%)
Mar 20, 2017	21.47	21.48	21.40	21.45	163,499	-0.04(-0.16%)
Mar 17, 2017	21.41	21.51	21.41	21.48	160,850	+0.01(+0.06%)
Mar 16, 2017	21.44	21.47	21.40	21.47	103,529	-0.01(-0.05%)
Mar 15, 2017	21.39	21.50	21.35	21.48	171,637	+0.08(+0.36%)
Mar 14, 2017	21.40	21.41	21.35	21.40	88,799	+0.01(+0.05%)
Mar 13, 2017	21.43	21.43	21.35	21.39	143,886	+0.02(+0.07%)
Mar 10, 2017	21.38	21.45	21.33	21.38	280,661	+0.05(+0.25%)
Mar 09, 2017	21.48	21.48	21.30	21.32	498,745	-0.15(-0.70%)
Mar 08, 2017	21.47	21.50	21.45	21.47	234,021	-0.03(-0.15%)
Mar 07, 2017	21.51	21.52	21.47	21.51	97,850	+0.00(+0.01%)
Mar 06, 2017	21.50	21.52	21.47	21.50	196,219	+0.00(+0.01%)
Mar 03, 2017	21.46	21.53	21.46	21.50	217,679	+0.01(+0.05%)
Mar 02, 2017	21.51	21.55	21.49	21.49	302,480	-0.07(-0.34%)
Mar 01, 2017	21.56	21.57	21.49	21.56	241,768	-0.02(-0.10%)
Feb 28, 2017	21.58	21.59	21.56	21.58	88,440	+0.04(+0.18%)
Feb 27, 2017	21.55	21.57	21.49	21.55	196,363	-0.01(-0.05%)
Feb 24, 2017	21.53	21.56	21.51	21.56	449,617	+0.02(+0.11%)
Feb 23, 2017	21.52	21.55	21.49	21.53	121,998	+0.04(+0.18%)
Feb 22, 2017	21.51	21.51	21.46	21.50	113,199	+0.05(+0.21%)
Feb 21, 2017	21.41	21.49	21.41	21.45	240,046	+0.04(+0.18%)
Feb 17, 2017		21.41	21.41	21.41	0	+0.04(+0.20%)
Feb 16, 2017	21.40	21.40	21.37	21.37	168,356	-0.02(-0.09%)
Feb 15, 2017	21.41	21.41	21.35	21.39	254,778	-0.02(-0.09%)
Feb 14, 2017	21.41	21.44	21.37	21.41	315,153	-0.00(-0.02%)
Feb 13, 2017	21.39	21.44	21.39	21.41	202,735	+0.03(+0.12%)
Feb 10, 2017	21.37	21.43	21.36	21.39	229,747	+0.02(+0.10%)
Feb 09, 2017	21.41	21.41	21.36	21.37	106,619	-0.06(-0.27%)
Feb 08, 2017	21.38	21.43	21.37	21.42	244,160	+0.05(+0.25%)
Feb 07, 2017	21.34	21.39	21.31	21.37	224,699	+0.04(+0.18%)
Feb 06, 2017	21.33	21.38	21.29	21.33	474,145	+0.06(+0.30%)
Feb 03, 2017	21.33	21.38	21.27	21.27	481,980	+0.02(+0.07%)
Feb 02, 2017	21.30	21.31	21.25	21.25	572,742	+0.04(+0.20%)
Feb 01, 2017	21.28	21.30	21.21	21.21	693,493	-0.06(-0.29%)
Jan 31, 2017	21.29	21.35	21.25	21.27	698,675	-0.05(-0.23%)
Jan 30, 2017	21.31	21.34	21.26	21.32	602,955	+0.03(+0.12%)
Jan 27, 2017	21.28	21.36	21.25	21.30	412,287	+0.02(+0.11%)
Jan 26, 2017	21.25	21.30	21.21	21.27	295,158	+0.03(+0.12%)
Jan 25, 2017	21.26	21.29	21.20	21.25	262,429	-0.03(-0.16%)
Jan 24, 2017	21.40	21.40	21.24	21.28	527,821	-0.04(-0.18%)
Jan 23, 2017	21.35	21.39	21.32	21.32	811,213	-0.03(-0.16%)
Jan 20, 2017	21.36	21.40	21.32	21.35	327,412	-0.01(-0.05%)
Jan 19, 2017	21.44	21.44	21.34	21.37	248,649	-0.09(-0.41%)
Jan 18, 2017	21.49	21.50	21.44	21.45	269,185	-0.05(-0.21%)
Jan 17, 2017	21.51	21.56	21.43	21.50	332,132	-0.00(-0.02%)
Jan 13, 2017		21.50	21.50	21.50	0	-0.03(-0.12%)
Jan 12, 2017	21.42	21.53	21.42	21.53	600,884	+0.09(+0.44%)
Jan 11, 2017	21.32	21.44	21.32	21.43	477,073	+0.07(+0.32%)
Jan 10, 2017	21.37	21.37	21.31	21.37	337,016	+0.02(+0.09%)
Jan 09, 2017	21.32	21.38	21.29	21.35	577,151	+0.03(+0.14%)
Jan 06, 2017	21.30	21.32	21.29	21.32	177,366	-0.01(-0.05%)
Jan 05, 2017	21.32	21.34	21.26	21.33	516,055	+0.06(+0.30%)
Jan 04, 2017	21.24	21.30	21.23	21.26	328,445	+0.03(+0.14%)
Jan 03, 2017	21.21	21.26	21.20	21.23	872,455	+0.04(+0.20%)
Dec 30, 2016		21.19	21.19	21.19	0	-0.04(-0.18%)
Dec 29, 2016	21.18	21.26	21.15	21.23	627,325	+0.08(+0.36%)
Dec 28, 2016	21.15	21.23	21.10	21.15	1,157,165	+0.02(+0.11%)
Dec 27, 2016	21.09	21.17	21.05	21.13	2,439,749	+0.00(+0.00%)
Dec 23, 2016		21.13	21.13	21.13	0	+0.09(+0.41%)
Dec 22, 2016	21.10	21.10	21.01	21.04	965,586	-0.04(-0.20%)
Dec 21, 2016	21.05	21.13	20.96	21.09	1,218,654	+0.09(+0.45%)
Dec 20, 2016	20.95	21.02	20.92	20.99	729,288	+0.01(+0.04%)
Dec 19, 2016	21.00	21.07	20.96	20.98	570,511	+0.02(+0.09%)
Dec 16, 2016	20.97	21.01	20.92	20.97	1,009,083	+0.05(+0.25%)
Dec 15, 2016	20.98	20.99	20.87	20.91	520,883	-0.07(-0.34%)
Dec 14, 2016	20.92	21.04	20.91	20.98	796,573	+0.07(+0.32%)
Dec 13, 2016	20.98	20.98	20.88	20.92	286,837	+0.01(+0.04%)
Dec 12, 2016	21.02	21.03	20.75	20.91	1,399,183	-0.06(-0.29%)
Dec 09, 2016	21.06	21.06	20.91	20.97	695,850	-0.07(-0.34%)
Dec 08, 2016	21.04	21.09	20.99	21.04	650,220	-0.06(-0.30%)
Dec 07, 2016	20.86	21.13	20.86	21.10	1,087,891	+0.27(+1.30%)
Dec 06, 2016	20.76	20.86	20.71	20.83	304,645	+0.08(+0.40%)
Dec 05, 2016	20.68	20.76	20.64	20.75	362,053	-0.03(-0.15%)
Dec 02, 2016	20.45	20.83	20.41	20.78	455,275	+0.14(+0.66%)
Dec 01, 2016	20.44	20.66	20.38	20.64	803,717	+0.18(+0.86%)
Nov 30, 2016	20.57	20.63	20.46	20.47	374,744	-0.19(-0.93%)
Nov 29, 2016	20.82	20.82	20.55	20.66	842,073	-0.15(-0.72%)
Nov 28, 2016	20.80	20.82	20.74	20.81	383,292	+0.03(+0.13%)
Nov 25, 2016	20.69	20.79	20.67	20.78	177,693	+0.08(+0.38%)
Nov 23, 2016		20.71	20.71	20.71	0	-0.00(-0.02%)
Nov 22, 2016	20.95	20.98	20.70	20.71	832,432	-0.31(-1.47%)
Nov 21, 2016	20.95	21.04	20.88	21.02	415,340	+0.06(+0.31%)
Nov 18, 2016	20.85	21.01	20.85	20.95	462,417	+0.15(+0.71%)
Nov 17, 2016	20.83	20.95	20.80	20.81	443,775	-0.16(-0.77%)
Nov 16, 2016	20.91	21.01	20.84	20.97	586,509	-0.03(-0.13%)
Nov 15, 2016	20.98	21.15	20.90	21.00	709,104	+0.08(+0.40%)
Nov 14, 2016	21.37	21.39	20.89	20.91	975,382	-0.53(-2.46%)
Nov 11, 2016	21.25	21.50	21.25	21.44	1,349,643	+0.06(+0.26%)
Nov 10, 2016	21.86	21.86	21.21	21.38	1,360,810	-0.55(-2.49%)
Nov 09, 2016	21.90	21.96	21.86	21.93	704,557	-0.01(-0.05%)
Nov 08, 2016	21.96	22.02	21.94	21.94	181,596	-0.03(-0.15%)
Nov 07, 2016	21.94	21.98	21.89	21.97	624,688	+0.00(+0.00%)
Nov 04, 2016	21.96	21.98	21.94	21.97	133,654	+0.05(+0.21%)
Nov 03, 2016	21.88	21.95	21.87	21.93	817,491	+0.02(+0.07%)
Nov 02, 2016	21.91	21.94	21.88	21.91	255,691	+0.02(+0.10%)
Nov 01, 2016	21.90	21.93	21.86	21.89	225,956	-0.03(-0.14%)
Oct 31, 2016	21.93	21.94	21.89	21.92	70,278	+0.01(+0.07%)
Oct 28, 2016	21.87	21.92	21.85	21.91	176,825	+0.02(+0.10%)
Oct 27, 2016	21.94	21.94	21.88	21.88	157,477	-0.04(-0.21%)
Oct 26, 2016	21.94	21.96	21.93	21.93	99,333	-0.03(-0.14%)
Oct 25, 2016	21.94	21.99	21.94	21.96	135,489	+0.02(+0.10%)
Oct 24, 2016	21.97	22.00	21.94	21.94	198,092	-0.02(-0.09%)
Oct 21, 2016	21.94	21.97	21.94	21.96	163,429	+0.02(+0.07%)
Oct 20, 2016	21.96	21.99	21.94	21.94	136,172	-0.00(-0.02%)
Oct 19, 2016	21.95	21.97	21.93	21.94	117,312	-0.02(-0.09%)
Oct 18, 2016	21.93	21.99	21.93	21.96	115,616	-0.01(-0.05%)
Oct 17, 2016	21.94	22.01	21.94	21.97	281,043	+0.02(+0.10%)
Oct 14, 2016	21.98	22.00	21.95	21.95	172,278	-0.05(-0.24%)
Oct 13, 2016	21.99	22.04	21.97	22.00	387,169	+0.02(+0.09%)
Oct 12, 2016	22.07	22.07	21.99	21.99	365,037	-0.11(-0.51%)
Oct 11, 2016	22.10	22.13	22.08	22.10	305,287	-0.03(-0.14%)
Oct 10, 2016	22.09	22.13	22.09	22.13	79,049	-0.01(-0.05%)
Oct 07, 2016	22.14	22.14	22.09	22.14	115,549	+0.00(+0.02%)
Oct 06, 2016	22.11	22.16	22.11	22.14	158,104	-0.00(-0.02%)
Oct 05, 2016	22.16	22.18	22.13	22.14	146,188	+0.00(+0.00%)
Oct 04, 2016	22.17	22.20	22.14	22.14	163,387	-0.02(-0.07%)
Oct 03, 2016	22.20	22.20	22.14	22.15	308,509	-0.03(-0.12%)
Sep 30, 2016	22.20	22.20	22.16	22.18	209,438	-0.01(-0.07%)
Sep 29, 2016	22.22	22.23	22.17	22.20	282,270	-0.02(-0.07%)
Sep 28, 2016	22.23	22.24	22.21	22.21	300,071	-0.03(-0.12%)
Sep 27, 2016	22.23	22.24	22.18	22.24	148,921	+0.02(+0.10%)
Sep 26, 2016	22.18	22.21	22.17	22.21	114,089	+0.03(+0.15%)
Sep 23, 2016	22.17	22.20	22.15	22.18	105,307	+0.02(+0.08%)
Sep 22, 2016	22.18	22.19	22.15	22.16	70,579	+0.01(+0.05%)
Sep 21, 2016	22.17	22.17	22.14	22.15	252,383	+0.00(+0.00%)
Sep 20, 2016	22.21	22.21	22.15	22.15	566,317	-0.04(-0.20%)
Sep 19, 2016	22.20	22.21	22.17	22.20	124,425	+0.00(+0.02%)
Sep 16, 2016	22.16	22.20	22.15	22.19	92,690	+0.02(+0.07%)
Sep 15, 2016	22.18	22.20	22.15	22.18	310,324	-0.02(-0.07%)
Sep 14, 2016	22.14	22.20	22.14	22.19	162,261	+0.01(+0.05%)
Sep 13, 2016	22.20	22.21	22.14	22.18	238,509	-0.03(-0.12%)
Sep 12, 2016	22.17	22.26	22.17	22.21	477,922	+0.07(+0.30%)
Sep 09, 2016	22.23	22.23	22.14	22.14	298,656	-0.07(-0.34%)
Sep 08, 2016	22.24	22.24	22.21	22.21	186,463	-0.00(-0.02%)
Sep 07, 2016	22.23	22.25	22.21	22.22	129,389	-0.02(-0.10%)
Sep 06, 2016	22.23	22.24	22.21	22.24	136,668	+0.02(+0.08%)
Sep 02, 2016	22.22	22.22	22.22	22.22	104,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.