Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1147
1156
1142
1149
0
+4.51(+0.39%)
Aug 30, 2017
1138
1146
1130
1145
0
+5.74(+0.50%)
Aug 29, 2017
1139
1148
1132
1139
0
-1.03(-0.09%)
Aug 28, 2017
1148
1153
1133
1140
0
-7.14(-0.62%)
Aug 25, 2017
1146
1154
1139
1147
0
+4.09(+0.36%)
Aug 24, 2017
1149
1158
1140
1143
0
-3.32(-0.29%)
Aug 23, 2017
1135
1151
1132
1146
0
+9.68(+0.85%)
Aug 22, 2017
1139
1146
1129
1137
0
-0.87(-0.08%)
Aug 21, 2017
1129
1142
1122
1137
0
+10.30(+0.91%)
Aug 18, 2017
1134
1138
1120
1127
0
-10.38(-0.91%)
Aug 17, 2017
1144
1150
1135
1138
0
-7.49(-0.65%)
Aug 16, 2017
1146
1156
1139
1145
0
+0.41(+0.04%)
Aug 15, 2017
1146
1150
1133
1145
0
-3.61(-0.31%)
Aug 14, 2017
1137
1152
1133
1148
0
+16.98(+1.50%)
Aug 11, 2017
1136
1142
1123
1131
0
-6.37(-0.56%)
Aug 10, 2017
1146
1150
1134
1138
0
-11.37(-0.99%)
Aug 09, 2017
1150
1156
1141
1149
0
-1.60(-0.14%)
Aug 08, 2017
1151
1160
1142
1151
0
-3.11(-0.27%)
Aug 07, 2017
1153
1160
1144
1154
0
+2.03(+0.18%)
Aug 04, 2017
1148
1159
1143
1152
0
+3.87(+0.34%)
Aug 03, 2017
1148
1159
1138
1148
0
-3.64(-0.32%)
Aug 02, 2017
1158
1165
1143
1151
0
-4.61(-0.40%)
Aug 01, 2017
1158
1166
1143
1156
0
+5.65(+0.49%)
Jul 31, 2017
1152
1158
1138
1150
0
+0.03(+0.00%)
Jul 28, 2017
1153
1162
1141
1150
0
-3.84(-0.33%)
Jul 27, 2017
1150
1164
1133
1154
0
-1.81(-0.16%)
Jul 26, 2017
1148
1162
1143
1156
0
+8.71(+0.76%)
Jul 25, 2017
1147
1154
1135
1147
0
+1.56(+0.14%)
Jul 24, 2017
1148
1154
1139
1146
0
-1.93(-0.17%)
Jul 21, 2017
1148
1154
1138
1148
0
-0.09(-0.01%)
Jul 20, 2017
1153
1160
1144
1148
0
-5.57(-0.48%)
Jul 19, 2017
1145
1157
1141
1153
0
+8.97(+0.78%)
Jul 18, 2017
1147
1154
1137
1144
0
-10.92(-0.95%)
Jul 17, 2017
1149
1161
1142
1155
0
+7.81(+0.68%)
Jul 14, 2017
1144
1153
1138
1148
0
+11.06(+0.97%)
Jul 13, 2017
1134
1144
1128
1136
0
+3.10(+0.27%)
Jul 12, 2017
1129
1143
1125
1133
0
+11.72(+1.04%)
Jul 11, 2017
1124
1128
1112
1122
0
-1.27(-0.11%)
Jul 10, 2017
1135
1140
1120
1123
0
-10.12(-0.89%)
Jul 07, 2017
1128
1138
1123
1133
0
+6.28(+0.56%)
Jul 06, 2017
1142
1147
1123
1127
0
-20.88(-1.82%)
Jul 05, 2017
1163
1168
1142
1148
0
-15.32(-1.32%)
Jul 03, 2017
1152
1167
1146
1163
0
+15.15(+1.32%)
Jun 30, 2017
1154
1161
1142
1148
0
-1.84(-0.16%)
Jun 29, 2017
1156
1163
1142
1150
0
-11.32(-0.98%)
Jun 28, 2017
1161
1169
1153
1161
0
+0.81(+0.07%)
Jun 27, 2017
1167
1176
1156
1160
0
-10.53(-0.90%)
Jun 26, 2017
1170
1181
1163
1171
0
+4.87(+0.42%)
Jun 23, 2017
1162
1174
1158
1166
0
+5.03(+0.43%)
Jun 22, 2017
1160
1168
1151
1161
0
-0.47(-0.04%)
Jun 21, 2017
1165
1170
1153
1161
0
-2.36(-0.20%)
Jun 20, 2017
1168
1173
1153
1164
0
-3.24(-0.28%)
Jun 19, 2017
1167
1174
1156
1167
0
+1.71(+0.15%)
Jun 16, 2017
1168
1176
1155
1165
0
-2.51(-0.21%)
Jun 15, 2017
1157
1174
1154
1168
0
+4.49(+0.39%)
Jun 14, 2017
1169
1175
1156
1163
0
+1.42(+0.12%)
Jun 13, 2017
1159
1168
1150
1162
0
+2.04(+0.18%)
Jun 12, 2017
1148
1166
1142
1160
0
+7.88(+0.68%)
Jun 09, 2017
1149
1164
1135
1152
0
+1.17(+0.10%)
Jun 08, 2017
1151
1159
1138
1151
0
-1.24(-0.11%)
Jun 07, 2017
1146
1157
1142
1152
0
+7.41(+0.65%)
Jun 06, 2017
1150
1157
1137
1144
0
-5.74(-0.50%)
Jun 05, 2017
1151
1157
1140
1150
0
-3.51(-0.30%)
Jun 02, 2017
1148
1161
1141
1154
0
+10.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.