Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 29, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Aug 28, 2018	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+16.67%)
Aug 27, 2018	0.0600	0.0700	0.0600	0.0600	222,665	+0.00(+9.09%)
Aug 24, 2018	0.0550	0.0600	0.0550	0.0550	115,300	-0.00(-8.33%)
Aug 23, 2018	0.0650	0.0650	0.0600	0.0600	73,000	+0.00(+0.00%)
Aug 22, 2018	0.0550	0.0600	0.0550	0.0600	40,133	+0.00(+9.09%)
Aug 21, 2018		0.0550	0.0550	0.0550	500	+0.00(+0.00%)
Aug 20, 2018	0.0600	0.0600	0.0550	0.0550	33,110	+0.00(+0.00%)
Aug 16, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 15, 2018	0.0600	0.0600	0.0550	0.0550	153,000	-0.00(-8.33%)
Aug 14, 2018	0.0550	0.0600	0.0550	0.0600	74,800	+0.00(+9.09%)
Aug 13, 2018	0.0600	0.0600	0.0550	0.0550	29,999	-0.01(-15.38%)
Aug 09, 2018		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Aug 08, 2018	0.0600	0.0600	0.0550	0.0550	17,100	-0.01(-15.38%)
Aug 07, 2018	0.0600	0.0650	0.0600	0.0650	115,000	+0.01(+18.18%)
Aug 03, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 02, 2018	0.0600	0.0600	0.0400	0.0550	3,666,091	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.