Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Aug 30, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Aug 29, 2018	31.50	31.50	31.50	31.50	18	+0.00(+0.00%)
Aug 28, 2018	31.50	31.50	31.50	31.50	124	+0.02(+0.07%)
Aug 27, 2018		31.48	31.48	31.48	0	+0.00(+0.00%)
Aug 24, 2018		31.48	31.48	31.48	0	+0.00(+0.00%)
Aug 23, 2018	31.48			31.48	18	+0.00(+0.00%)
Aug 22, 2018		31.48	31.48	31.48	0	+0.00(+0.00%)
Aug 21, 2018	31.48			31.48	3	+0.00(+0.00%)
Aug 20, 2018		31.48	31.48	31.48	0	+0.00(+0.00%)
Aug 17, 2018		31.48	31.48	31.48	0	+0.00(+0.00%)
Aug 16, 2018	31.48	31.48	31.48	31.48	99	+0.00(+0.00%)
Aug 15, 2018	31.48	31.48	31.48	31.48	125	+0.06(+0.21%)
Aug 14, 2018		31.42	31.42	31.42	0	+0.00(+0.00%)
Aug 13, 2018		31.42	31.42	31.42	0	+0.00(+0.00%)
Aug 10, 2018		31.42	31.42	31.42	0	+0.00(+0.00%)
Aug 09, 2018	31.42	31.42	31.42	31.42	248	+0.14(+0.46%)
Aug 08, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Aug 07, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Aug 06, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Aug 03, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Aug 02, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Aug 01, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Jul 31, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Jul 30, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Jul 27, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)
Jul 26, 2018		31.27	31.27	31.27	0	+0.12(+0.38%)
Jun 13, 2018		31.15	31.15	31.15	0	+0.04(+0.13%)
Jun 08, 2018		31.11	31.11	31.11	0	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.