Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.3500
0.3500
0.3500
0
+0.00(+0.09%)
Aug 30, 2018
0.3400
0.3500
0.3022
0.3497
1,197,103
+0.00(+1.36%)
Aug 29, 2018
0.3700
0.3700
0.3370
0.3450
939,431
-0.02(-4.19%)
Aug 28, 2018
0.3700
0.3800
0.3520
0.3601
913,534
-0.00(-0.03%)
Aug 27, 2018
0.3827
0.4000
0.3550
0.3602
1,234,307
-0.02(-5.71%)
Aug 24, 2018
0.3900
0.4150
0.3800
0.3820
1,182,900
-0.01(-2.05%)
Aug 23, 2018
0.4000
0.4300
0.3900
0.3900
754,118
-0.01(-2.50%)
Aug 22, 2018
0.4300
0.4343
0.4000
0.4000
908,097
-0.03(-7.43%)
Aug 21, 2018
0.4434
0.4434
0.4200
0.4321
284,809
-0.01(-1.80%)
Aug 20, 2018
0.4300
0.4400
0.4100
0.4400
290,944
+0.00(+0.00%)
Aug 17, 2018
0.4500
0.4500
0.4300
0.4400
751,300
-0.00(-0.97%)
Aug 16, 2018
0.4490
0.4600
0.4300
0.4443
653,257
-0.01(-2.86%)
Aug 15, 2018
0.4200
0.4690
0.4113
0.4574
2,548,548
+0.04(+8.90%)
Aug 14, 2018
0.4000
0.4300
0.3800
0.4200
1,454,291
+0.01(+2.46%)
Aug 13, 2018
0.4205
0.4534
0.3900
0.4099
2,311,804
-0.04(-8.91%)
Aug 10, 2018
0.4900
0.4900
0.4200
0.4500
1,736,700
-0.04(-8.16%)
Aug 09, 2018
0.5200
0.5200
0.4900
0.4900
756,220
-0.01(-2.00%)
Aug 08, 2018
0.5500
0.6000
0.4900
0.5000
2,842,180
-0.11(-18.03%)
Aug 07, 2018
0.5500
0.6200
0.5100
0.6100
2,752,612
+0.08(+14.45%)
Aug 06, 2018
0.5000
0.5347
0.5000
0.5330
516,580
+0.02(+4.51%)
Aug 03, 2018
0.5200
0.5300
0.5000
0.5100
313,000
-0.02(-3.00%)
Aug 02, 2018
0.5170
0.5280
0.4880
0.5258
643,318
+0.01(+2.72%)
Aug 01, 2018
0.5245
0.5370
0.5000
0.5119
1,161,055
-0.01(-1.56%)
Jul 31, 2018
0.5269
0.5390
0.5051
0.5200
603,097
-0.01(-1.91%)
Jul 30, 2018
0.5506
0.5520
0.5070
0.5301
946,484
-0.00(-0.92%)
Jul 27, 2018
0.5300
0.5700
0.5100
0.5350
957,900
+0.01(+1.67%)
Jul 26, 2018
0.5754
0.5754
0.5000
0.5262
1,289,862
-0.03(-5.26%)
Jul 25, 2018
0.6133
0.6133
0.5500
0.5554
2,210,333
-0.05(-7.85%)
Jul 24, 2018
0.6700
0.6700
0.6011
0.6027
1,397,837
-0.05(-8.26%)
Jul 23, 2018
0.6509
0.6615
0.6202
0.6570
266,850
+0.01(+1.28%)
Jul 20, 2018
0.6406
0.6974
0.6285
0.6487
1,057,426
+0.00(+0.73%)
Jul 19, 2018
0.6312
0.6679
0.6202
0.6440
733,527
+0.00(+0.74%)
Jul 18, 2018
0.6415
0.6502
0.6130
0.6393
632,442
-0.00(-0.34%)
Jul 17, 2018
0.6100
0.6763
0.6074
0.6415
1,228,768
+0.02(+3.70%)
Jul 16, 2018
0.6444
0.6450
0.6000
0.6186
700,184
-0.01(-0.83%)
Jul 13, 2018
0.6500
0.6700
0.6050
0.6238
966,553
-0.02(-3.35%)
Jul 12, 2018
0.6414
0.6750
0.6413
0.6454
535,772
+0.00(+0.62%)
Jul 11, 2018
0.7000
0.7000
0.6411
0.6414
1,523,868
-0.07(-10.19%)
Jul 10, 2018
0.7480
0.7480
0.7020
0.7142
1,868,209
-0.01(-1.64%)
Jul 09, 2018
0.6900
0.7400
0.6900
0.7261
1,377,553
+0.05(+6.67%)
Jul 06, 2018
0.6800
0.7000
0.6600
0.6807
691,184
+0.02(+3.14%)
Jul 05, 2018
0.6500
0.6988
0.6214
0.6600
869,199
+0.01(+2.21%)
Jul 03, 2018
0.6457
0.6457
0.6457
0
+0.05(+8.16%)
Jul 02, 2018
0.5907
0.6107
0.5500
0.5970
1,865,266
+0.01(+2.33%)
Jun 29, 2018
0.6187
0.5834
0.5834
1,521,324
+0.00(+0.74%)
Jun 28, 2018
0.6022
0.6299
0.5604
0.5791
1,849,460
-0.02(-3.82%)
Jun 27, 2018
0.6400
0.6700
0.6020
0.6021
1,475,240
-0.04(-5.92%)
Jun 26, 2018
0.6500
0.6700
0.6400
0.6400
680,759
-0.01(-1.64%)
Jun 25, 2018
0.6832
0.6900
0.6500
0.6507
727,451
-0.02(-2.55%)
Jun 22, 2018
0.6805
0.7522
0.6500
0.6677
10,516,374
-0.00(-0.34%)
Jun 21, 2018
0.7100
0.7110
0.6612
0.6700
1,483,999
-0.03(-3.67%)
Jun 20, 2018
0.7530
0.7548
0.6800
0.6955
1,467,532
-0.02(-2.33%)
Jun 19, 2018
0.7400
0.7699
0.7200
0.7121
1,565,097
-0.04(-5.17%)
Jun 18, 2018
0.8400
0.8500
0.7325
0.7509
2,172,414
-0.08(-9.27%)
Jun 15, 2018
0.8450
0.8000
0.8276
3,660,679
+0.03(+3.45%)
Jun 14, 2018
0.7775
0.8500
0.7512
0.8000
3,180,240
+0.04(+5.44%)
Jun 13, 2018
0.7500
0.7877
0.7300
0.7587
1,252,125
+0.02(+2.93%)
Jun 12, 2018
0.7200
0.7800
0.6820
0.7371
1,374,328
+0.02(+2.38%)
Jun 11, 2018
0.7300
0.7500
0.6600
0.7200
1,396,665
-0.01(-1.76%)
Jun 08, 2018
0.6600
0.7392
0.6552
0.7329
2,580,922
+0.08(+11.89%)
Jun 07, 2018
0.6425
0.6550
0.6350
0.6550
632,325
+0.02(+2.68%)
Jun 06, 2018
0.6439
0.6650
0.6300
0.6379
676,616
-0.01(-1.86%)
Jun 05, 2018
0.6500
0.6500
0.6016
0.6500
774,925
+0.01(+1.39%)
Jun 04, 2018
0.6391
0.6500
0.5810
0.6411
1,535,991
+0.02(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.