Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.40	56.40	56.31	56.34	274,052	-0.07(-0.12%)
Aug 29, 2019	56.40	56.50	56.34	56.41	337,726	+0.03(+0.05%)
Aug 28, 2019	56.40	56.40	56.35	56.39	112,951	+0.06(+0.11%)
Aug 27, 2019	56.25	56.33	56.25	56.33	71,681	+0.06(+0.10%)
Aug 26, 2019	56.24	56.30	56.24	56.27	66,676	-0.04(-0.06%)
Aug 23, 2019	56.21	56.30	56.21	56.30	49,188	+0.05(+0.08%)
Aug 22, 2019	56.27	56.28	56.23	56.26	66,675	-0.02(-0.03%)
Aug 21, 2019	56.20	56.33	56.20	56.28	88,066	-0.05(-0.08%)
Aug 20, 2019	56.32	56.39	56.31	56.32	104,742	+0.00(+0.00%)
Aug 19, 2019	56.30	56.33	56.26	56.32	89,372	-0.04(-0.07%)
Aug 16, 2019	56.40	56.42	56.31	56.36	155,801	-0.10(-0.17%)
Aug 15, 2019	56.36	56.47	56.33	56.46	120,048	+0.13(+0.23%)
Aug 14, 2019	56.33	56.37	56.29	56.33	65,633	+0.15(+0.28%)
Aug 13, 2019	56.19	56.20	56.09	56.18	71,168	-0.03(-0.05%)
Aug 12, 2019	56.11	56.21	56.11	56.20	41,070	+0.17(+0.31%)
Aug 09, 2019	56.04	56.12	56.03	56.03	111,443	-0.06(-0.11%)
Aug 08, 2019	56.19	56.19	55.99	56.09	87,392	+0.06(+0.11%)
Aug 07, 2019	56.09	56.12	56.01	56.03	93,393	+0.13(+0.23%)
Aug 06, 2019	55.81	55.92	55.81	55.91	68,236	+0.01(+0.02%)
Aug 05, 2019	55.77	55.94	55.77	55.89	67,658	+0.19(+0.34%)
Aug 02, 2019	55.68	55.78	55.67	55.71	255,497	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.