Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	55.01	55.14	54.98	55.08	94,330	+0.05(+0.09%)
Aug 30, 2023	55.05	55.07	54.98	55.03	127,252	-0.08(-0.14%)
Aug 29, 2023	54.93	55.12	54.90	55.11	220,329	+0.15(+0.27%)
Aug 28, 2023	54.93	54.97	54.84	54.97	376,346	+0.12(+0.21%)
Aug 25, 2023	54.89	54.90	54.76	54.85	127,825	-0.06(-0.11%)
Aug 24, 2023	54.92	54.96	54.86	54.91	155,685	-0.06(-0.11%)
Aug 23, 2023	54.89	54.97	54.87	54.97	274,612	+0.12(+0.21%)
Aug 22, 2023	54.83	54.86	54.78	54.85	164,148	-0.02(-0.04%)
Aug 21, 2023	54.90	54.90	54.78	54.87	321,272	-0.17(-0.30%)
Aug 18, 2023	55.09	55.11	54.99	55.03	206,035	-0.14(-0.25%)
Aug 17, 2023	55.32	55.33	55.03	55.17	473,722	-0.11(-0.20%)
Aug 16, 2023	55.45	55.48	55.28	55.28	136,784	-0.15(-0.27%)
Aug 15, 2023	55.41	55.46	55.34	55.43	127,930	-0.03(-0.05%)
Aug 14, 2023	55.41	55.46	55.29	55.46	161,060	+0.18(+0.32%)
Aug 11, 2023	55.29	55.34	55.16	55.28	77,664	-0.14(-0.25%)
Aug 10, 2023	55.48	55.54	55.29	55.42	122,203	-0.02(-0.04%)
Aug 09, 2023	55.33	55.50	55.33	55.44	127,126	+0.09(+0.16%)
Aug 08, 2023	55.28	55.41	55.26	55.35	268,553	+0.10(+0.18%)
Aug 07, 2023	55.31	55.31	55.19	55.25	260,946	-0.12(-0.21%)
Aug 04, 2023	55.24	55.37	55.09	55.37	309,410	+0.23(+0.41%)
Aug 03, 2023	55.14	55.14	55.05	55.14	319,303	-0.32(-0.58%)
Aug 02, 2023	55.62	55.62	55.35	55.47	157,737	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.