Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.29	37.44	37.01	37.29	91,512	+0.14(+0.39%)
Sep 28, 2017	36.94	37.21	36.83	37.14	16,391	-0.21(-0.57%)
Sep 27, 2017	37.35	37.57	37.19	37.36	54,731	-1.20(-3.12%)
Sep 26, 2017	38.52	39.08	38.32	38.56	195,048	-0.14(-0.37%)
Sep 25, 2017	38.25	38.83	38.25	38.70	25,162	+0.55(+1.43%)
Sep 22, 2017	38.36	38.36	38.09	38.16	19,484	+0.10(+0.26%)
Sep 21, 2017	38.17	38.43	38.06	38.06	71,844	+0.24(+0.62%)
Sep 20, 2017	38.04	38.10	37.75	37.82	11,273	-0.19(-0.50%)
Sep 19, 2017	38.24	38.24	38.01	38.01	3,074	-0.12(-0.33%)
Sep 18, 2017	38.37	38.39	38.01	38.14	17,603	-0.45(-1.16%)
Sep 15, 2017	38.61	38.65	38.39	38.59	36,745	+0.02(+0.06%)
Sep 14, 2017	38.31	38.56	38.31	38.56	10,611	+0.30(+0.77%)
Sep 13, 2017	38.63	38.63	38.25	38.27	11,846	-0.26(-0.68%)
Sep 12, 2017	38.70	39.30	38.44	38.53	32,753	-0.40(-1.03%)
Sep 11, 2017	39.23	39.23	38.86	38.93	17,149	-0.93(-2.34%)
Sep 08, 2017	39.97	39.99	39.71	39.87	47,616	-0.20(-0.49%)
Sep 07, 2017	39.54	40.19	39.54	40.06	24,632	+0.82(+2.08%)
Sep 06, 2017	39.71	39.90	39.21	39.25	12,272	-0.55(-1.39%)
Sep 05, 2017	39.14	39.84	39.14	39.80	129,478	+1.29(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.