Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.46	19.16	18.38	18.87	386,365	+0.13(+0.70%)
Sep 29, 2011	18.75	19.13	18.34	18.73	165,571	+0.38(+2.05%)
Sep 28, 2011	18.46	18.69	18.31	18.36	467,630	-0.14(-0.76%)
Sep 27, 2011	18.55	18.95	18.35	18.50	240,971	+0.24(+1.29%)
Sep 26, 2011	17.93	18.29	17.73	18.26	169,060	+0.50(+2.81%)
Sep 23, 2011	17.64	17.93	17.47	17.76	418,233	+0.07(+0.40%)
Sep 22, 2011	17.04	17.94	16.94	17.69	1,113,408	+0.06(+0.35%)
Sep 21, 2011	17.61	17.72	17.54	17.63	691,679	+0.02(+0.10%)
Sep 20, 2011	17.47	17.73	17.38	17.61	276,572	+0.17(+1.00%)
Sep 19, 2011	17.35	17.59	17.12	17.44	210,353	-0.17(-0.99%)
Sep 16, 2011	18.10	18.18	17.51	17.61	296,350	-0.37(-2.04%)
Sep 15, 2011	17.73	18.08	17.64	17.98	162,359	+0.44(+2.49%)
Sep 14, 2011	17.18	17.76	16.90	17.55	235,985	+0.50(+2.93%)
Sep 13, 2011	17.15	17.20	16.80	17.05	215,122	+0.01(+0.05%)
Sep 12, 2011	16.84	17.18	16.63	17.04	437,434	+0.03(+0.15%)
Sep 09, 2011	17.12	17.23	16.85	17.01	348,510	-0.32(-1.87%)
Sep 08, 2011	17.35	17.52	17.27	17.33	153,309	-0.20(-1.15%)
Sep 07, 2011	17.18	17.55	17.12	17.54	152,674	+0.66(+3.94%)
Sep 06, 2011	16.59	16.93	16.38	16.87	307,049	-0.19(-1.13%)
Sep 02, 2011	17.32	17.58	17.02	17.06	197,721	-0.52(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.