Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.18	43.31	42.75	42.76	343,943	-0.47(-1.09%)
Sep 29, 2014	42.60	43.41	42.57	43.23	198,918	+0.01(+0.02%)
Sep 26, 2014	43.04	43.38	42.91	43.22	222,990	+0.23(+0.54%)
Sep 25, 2014	42.95	43.14	42.45	42.99	381,172	-0.16(-0.37%)
Sep 24, 2014	42.37	43.17	42.17	43.15	279,511	+0.98(+2.31%)
Sep 23, 2014	42.72	43.06	42.18	42.18	307,059	-0.82(-1.90%)
Sep 22, 2014	43.24	43.31	42.84	42.99	231,899	-0.49(-1.12%)
Sep 19, 2014	44.24	44.40	43.42	43.48	377,283	-0.70(-1.59%)
Sep 18, 2014	43.64	44.29	43.38	44.18	219,474	+0.76(+1.76%)
Sep 17, 2014	43.48	43.74	43.06	43.42	232,991	+0.07(+0.16%)
Sep 16, 2014	42.95	43.61	42.86	43.35	310,518	+0.26(+0.60%)
Sep 15, 2014	43.19	43.45	42.91	43.09	220,134	-0.08(-0.18%)
Sep 12, 2014	43.29	43.68	43.03	43.17	269,254	-0.38(-0.88%)
Sep 11, 2014	43.32	43.75	43.32	43.55	273,353	-0.10(-0.22%)
Sep 10, 2014	43.79	44.22	43.44	43.65	285,606	-0.20(-0.44%)
Sep 09, 2014	44.42	44.49	43.84	43.85	207,665	-0.74(-1.65%)
Sep 08, 2014	44.47	44.88	44.31	44.58	246,844	+0.06(+0.14%)
Sep 05, 2014	44.49	44.68	44.33	44.52	159,879	-0.17(-0.38%)
Sep 04, 2014	44.95	45.20	44.58	44.69	164,682	-0.16(-0.36%)
Sep 03, 2014	45.49	45.66	44.79	44.85	181,722	-0.43(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.