Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	22.38	22.44	22.35	22.36	1,808,848	-0.05(-0.23%)
Sep 29, 2022	22.42	22.47	22.36	22.41	1,391,742	-0.11(-0.50%)
Sep 28, 2022	22.63	22.63	22.47	22.52	4,570,608	-0.04(-0.17%)
Sep 27, 2022	22.52	22.59	22.46	22.56	2,366,696	+0.03(+0.14%)
Sep 26, 2022	22.76	22.76	22.53	22.53	3,700,007	-0.22(-0.98%)
Sep 23, 2022	22.76	22.85	22.71	22.75	1,803,886	-0.08(-0.35%)
Sep 22, 2022	22.94	22.94	22.82	22.83	2,028,192	-0.16(-0.71%)
Sep 21, 2022	22.99	23.01	22.92	22.99	2,108,987	-0.00(-0.02%)
Sep 20, 2022	23.04	23.04	22.93	23.00	1,410,328	-0.16(-0.71%)
Sep 19, 2022	23.17	23.18	23.12	23.16	2,695,186	-0.06(-0.26%)
Sep 16, 2022	23.16	23.23	23.14	23.22	2,241,222	-0.00(-0.02%)
Sep 15, 2022	23.26	23.26	23.14	23.23	1,638,960	-0.05(-0.20%)
Sep 14, 2022	23.26	23.29	23.21	23.27	1,222,784	+0.01(+0.04%)
Sep 13, 2022	23.31	23.32	23.21	23.26	2,482,917	-0.11(-0.48%)
Sep 12, 2022	23.42	23.47	23.34	23.38	1,605,582	-0.00(-0.02%)
Sep 09, 2022	23.32	23.44	23.29	23.38	2,102,766	+0.02(+0.10%)
Sep 08, 2022	23.35	23.40	23.31	23.36	1,944,376	-0.03(-0.14%)
Sep 07, 2022	23.36	23.43	23.33	23.39	2,257,051	-0.06(-0.26%)
Sep 06, 2022	23.61	23.61	23.37	23.45	1,954,462	-0.16(-0.67%)
Sep 02, 2022	23.68	23.72	23.61	23.61	2,664,215	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.