Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.55	83.62	81.84	82.60	1,738,870	-0.48(-0.58%)
Sep 29, 2020	82.71	84.66	82.30	83.08	1,511,774	+0.86(+1.05%)
Sep 28, 2020	80.96	83.38	80.75	82.22	2,026,459	+2.50(+3.14%)
Sep 25, 2020	78.36	80.13	78.32	79.72	1,433,425	+0.92(+1.17%)
Sep 24, 2020	78.68	79.77	78.12	78.79	1,144,374	-0.15(-0.19%)
Sep 23, 2020	80.89	80.97	78.90	78.94	709,715	-1.62(-2.01%)
Sep 22, 2020	80.12	80.90	78.89	80.56	1,152,776	+0.70(+0.87%)
Sep 21, 2020	81.83	81.86	79.19	79.86	1,715,693	-3.18(-3.83%)
Sep 18, 2020	86.02	86.25	82.46	83.04	2,191,692	-2.95(-3.43%)
Sep 17, 2020	85.42	86.46	84.99	85.99	1,008,084	-0.55(-0.64%)
Sep 16, 2020	86.24	87.43	85.72	86.54	875,603	+0.64(+0.74%)
Sep 15, 2020	86.07	86.44	85.38	85.90	902,583	+0.68(+0.79%)
Sep 14, 2020	84.67	85.76	84.37	85.22	837,352	+1.68(+2.01%)
Sep 11, 2020	83.99	84.06	81.87	83.55	1,247,346	+0.23(+0.27%)
Sep 10, 2020	85.06	86.32	83.30	83.32	1,512,527	-1.22(-1.44%)
Sep 09, 2020	82.12	85.33	82.12	84.54	1,844,932	+3.02(+3.71%)
Sep 08, 2020	81.50	82.95	80.02	81.51	1,311,432	-1.02(-1.24%)
Sep 04, 2020	85.76	86.12	81.54	82.53	1,171,469	-2.90(-3.39%)
Sep 03, 2020	87.78	88.07	84.88	85.43	1,327,739	-2.19(-2.50%)
Sep 02, 2020	86.76	87.93	86.57	87.62	993,161	+1.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.