Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.50	113.01	110.59	110.62	1,038,211	-1.18(-1.06%)
Sep 29, 2021	111.36	112.46	110.71	111.81	682,495	+0.82(+0.74%)
Sep 28, 2021	112.09	113.14	110.31	110.99	677,981	-2.30(-2.03%)
Sep 27, 2021	114.13	114.60	112.61	113.29	812,469	-1.23(-1.08%)
Sep 24, 2021	114.42	115.32	114.21	114.53	519,883	-0.56(-0.49%)
Sep 23, 2021	114.97	116.99	114.97	115.09	1,603,729	+0.63(+0.55%)
Sep 22, 2021	113.34	115.08	112.79	114.46	606,006	+1.79(+1.59%)
Sep 21, 2021	114.18	114.21	112.22	112.66	863,398	-1.19(-1.05%)
Sep 20, 2021	113.05	114.11	112.55	113.86	722,714	-0.48(-0.42%)
Sep 17, 2021	115.25	115.29	113.82	114.34	2,229,094	-1.47(-1.27%)
Sep 16, 2021	116.18	116.56	114.52	115.81	1,062,066	-0.34(-0.29%)
Sep 15, 2021	117.13	117.13	114.91	116.14	1,010,050	-1.07(-0.92%)
Sep 14, 2021	119.92	119.92	117.20	117.22	1,090,818	-1.68(-1.42%)
Sep 13, 2021	122.14	122.14	117.53	118.90	1,876,723	-2.48(-2.04%)
Sep 10, 2021	123.01	123.27	121.41	121.38	502,088	-0.94(-0.77%)
Sep 09, 2021	122.71	123.33	122.26	122.32	475,683	-0.53(-0.43%)
Sep 08, 2021	121.38	122.99	121.33	122.85	521,407	+1.54(+1.27%)
Sep 07, 2021	122.12	122.29	120.50	121.31	677,796	-1.29(-1.05%)
Sep 03, 2021	122.02	123.08	121.41	122.60	616,842	+0.21(+0.17%)
Sep 02, 2021	121.77	122.70	121.23	122.40	781,647	+1.62(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.