Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
73.71
73.71
73.71
73.71
0
+0.40(+0.55%)
Sep 27, 2019
73.31
73.31
73.31
73.31
100
+0.04(+0.05%)
Sep 26, 2019
73.27
73.27
73.27
73.27
172
+0.00(+0.00%)
Sep 25, 2019
73.27
73.27
73.27
73.27
100
-0.73(-0.99%)
Sep 24, 2019
74.00
74.00
74.00
74.00
0
+0.64(+0.88%)
Sep 23, 2019
73.41
73.41
73.36
73.36
300
+0.52(+0.71%)
Sep 20, 2019
72.84
72.84
72.84
72.84
0
+0.55(+0.77%)
Sep 19, 2019
71.85
72.29
71.85
72.29
260
+0.13(+0.19%)
Sep 18, 2019
72.16
72.16
72.16
72.16
0
-0.10(-0.15%)
Sep 17, 2019
71.58
72.26
71.58
72.26
600
+0.58(+0.81%)
Sep 16, 2019
71.68
71.68
71.68
71.68
0
+0.56(+0.78%)
Sep 13, 2019
71.13
71.13
71.13
71.13
0
-1.12(-1.55%)
Sep 12, 2019
72.25
72.25
72.25
72.25
0
-0.46(-0.63%)
Sep 11, 2019
72.71
72.71
72.71
72.71
7
-0.17(-0.23%)
Sep 10, 2019
72.87
72.87
72.87
72.87
0
-0.95(-1.29%)
Sep 09, 2019
73.83
73.83
73.83
73.83
0
-0.77(-1.03%)
Sep 06, 2019
74.60
74.60
74.60
74.60
0
+0.10(+0.14%)
Sep 05, 2019
75.48
75.48
74.50
74.50
169
-1.20(-1.59%)
Sep 04, 2019
75.70
75.70
75.70
75.70
17
+0.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.