Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.7613	0.7613	0.7427	0.7498	5,608,793	+0.00(+0.35%)
Sep 29, 2003	0.7409	0.7494	0.7308	0.7472	3,868,319	+0.01(+1.21%)
Sep 26, 2003	0.7446	0.7539	0.7353	0.7383	5,189,142	-0.01(-1.19%)
Sep 25, 2003	0.7565	0.7572	0.7427	0.7472	6,192,538	-0.01(-1.57%)
Sep 24, 2003	0.7702	0.7736	0.7621	0.7591	3,254,983	-0.01(-1.59%)
Sep 23, 2003	0.7766	0.7773	0.7684	0.7714	6,359,322	-0.01(-0.67%)
Sep 22, 2003	0.7844	0.7914	0.7751	0.7766	3,451,358	-0.01(-0.76%)
Sep 19, 2003	0.7888	0.7937	0.7795	0.7825	3,201,182	-0.02(-2.50%)
Sep 18, 2003	0.8085	0.8126	0.8000	0.8026	6,579,908	+0.01(+1.27%)
Sep 17, 2003	0.7985	0.7985	0.7840	0.7925	7,817,340	+0.00(+0.24%)
Sep 16, 2003	0.8152	0.8104	0.7881	0.7907	6,052,655	-0.02(-3.01%)
Sep 15, 2003	0.8201	0.8271	0.8108	0.8152	2,918,724	+0.01(+0.64%)
Sep 12, 2003	0.8290	0.8301	0.8100	0.8100	4,726,451	-0.00(-0.50%)
Sep 11, 2003	0.8260	0.8360	0.8141	0.8141	1,549,479	+0.00(+0.23%)
Sep 10, 2003	0.7918	0.8141	0.7844	0.8122	6,184,468	+0.01(+1.86%)
Sep 09, 2003	0.8204	0.8219	0.7940	0.7974	2,488,313	-0.02(-2.59%)
Sep 08, 2003	0.8308	0.8383	0.8186	0.8186	9,926,354	-0.01(-1.65%)
Sep 05, 2003	0.8271	0.8438	0.8141	0.8323	5,980,023	+0.00(+0.18%)
Sep 04, 2003	0.8137	0.8308	0.8082	0.8308	5,764,817	+0.01(+1.64%)
Sep 03, 2003	0.8115	0.8253	0.8108	0.8175	8,713,133	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.