Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.9708	0.9795	0.9673	0.9795	5,186,452	+0.00(+0.44%)
Sep 29, 2004	0.9524	0.9753	0.9518	0.9753	4,196,507	+0.01(+1.41%)
Sep 28, 2004	0.9344	0.9617	0.9314	0.9617	4,836,743	+0.02(+2.19%)
Sep 27, 2004	0.9516	0.9516	0.9340	0.9411	4,906,685	-0.01(-1.11%)
Sep 24, 2004	0.9516	0.9574	0.9461	0.9516	2,598,606	+0.00(+0.02%)
Sep 23, 2004	0.9615	0.9665	0.9498	0.9515	6,822,014	-0.00(-0.41%)
Sep 22, 2004	0.9684	0.9700	0.9533	0.9554	2,221,996	-0.02(-1.74%)
Sep 21, 2004	0.9684	0.9728	0.9632	0.9723	2,404,921	+0.01(+0.69%)
Sep 20, 2004	0.9721	0.9777	0.9609	0.9656	4,874,404	-0.00(-0.06%)
Sep 17, 2004	0.9507	0.9732	0.9507	0.9661	2,679,308	+0.02(+1.72%)
Sep 16, 2004	0.9293	0.9557	0.9273	0.9498	1,710,883	+0.02(+2.59%)
Sep 15, 2004	0.9212	0.9344	0.9184	0.9258	4,314,870	+0.01(+0.75%)
Sep 14, 2004	0.9003	0.9189	0.9003	0.9189	1,194,390	+0.02(+2.55%)
Sep 13, 2004	0.9070	0.9217	0.8940	0.8961	4,164,226	-0.01(-0.66%)
Sep 10, 2004	0.9098	0.9098	0.8968	0.9020	3,938,260	-0.02(-1.82%)
Sep 09, 2004	0.9070	0.9187	0.8922	0.9187	2,760,010	+0.02(+2.21%)
Sep 08, 2004	0.9119	0.9232	0.8989	0.8989	2,673,928	-0.02(-2.11%)
Sep 07, 2004	0.8950	0.9206	0.8950	0.9182	7,112,542	+0.03(+2.92%)
Sep 03, 2004	0.8968	0.9026	0.8903	0.8922	2,652,407	-0.01(-1.03%)
Sep 02, 2004	0.8860	0.9041	0.8860	0.9015	7,542,953	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.