Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.928	6.996	6.873	6.989	32,841,514	+0.17(+2.52%)
Sep 29, 2010	6.701	6.852	6.698	6.818	46,896	+0.09(+1.38%)
Sep 28, 2010	6.646	6.756	6.615	6.725	139,336	+0.11(+1.61%)
Sep 27, 2010	6.571	6.663	6.550	6.619	19,378,730	+0.01(+0.10%)
Sep 24, 2010	6.636	6.722	6.543	6.612	36,788,144	-0.04(-0.57%)
Sep 23, 2010	6.557	6.753	6.540	6.650	33,702,544	+0.07(+1.04%)
Sep 22, 2010	6.602	6.646	6.533	6.581	34,640,600	+0.06(+0.95%)
Sep 21, 2010	6.519	6.530	6.427	6.519	33,366,286	-0.02(-0.37%)
Sep 20, 2010	6.543	6.571	6.506	6.543	14,228,543	+0.05(+0.85%)
Sep 17, 2010	6.489	6.619	6.475	6.489	18,451,402	-0.08(-1.15%)
Sep 15, 2010	6.530	6.564	6.468	6.564	18,145,206	-0.02(-0.31%)
Sep 14, 2010	6.571	6.667	6.561	6.585	23,385,584	+0.03(+0.47%)
Sep 13, 2010	6.372	6.554	6.362	6.554	38,856,068	+0.25(+3.97%)
Sep 10, 2010	6.297	6.310	6.245	6.303	19,795,676	+0.02(+0.27%)
Sep 09, 2010	6.262	6.303	6.235	6.286	27,727,444	+0.08(+1.27%)
Sep 08, 2010	6.173	6.297	6.146	6.207	9,771	+0.04(+0.72%)
Sep 07, 2010	6.128	6.214	6.118	6.163	6,245	-0.02(-0.39%)
Sep 03, 2010	6.310	6.338	6.156	6.187	24,327,264	-0.06(-0.93%)
Sep 02, 2010	6.242	6.286	6.194	6.245	17,020	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.