Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.400	2.402	2.326	2.391	42,528,416	+0.09(+4.08%)
Sep 29, 2015	2.306	2.342	2.284	2.297	57,647,668	+0.01(+0.39%)
Sep 28, 2015	2.364	2.368	2.288	2.288	39,944,724	-0.13(-5.35%)
Sep 25, 2015	2.502	2.516	2.409	2.418	44,624,808	-0.05(-1.99%)
Sep 24, 2015	2.244	2.476	2.230	2.467	50,916,148	+0.10(+4.34%)
Sep 23, 2015	2.458	2.480	2.351	2.364	41,043,072	-0.13(-5.36%)
Sep 22, 2015	2.444	2.507	2.391	2.498	47,854,000	-0.04(-1.41%)
Sep 21, 2015	2.609	2.618	2.498	2.533	22,175,770	-0.08(-2.91%)
Sep 18, 2015	2.774	2.797	2.600	2.609	35,169,228	-0.25(-8.59%)
Sep 17, 2015	2.788	2.930	2.779	2.855	43,468,688	-0.01(-0.31%)
Sep 16, 2015	2.806	2.872	2.797	2.864	32,460,280	+0.13(+4.73%)
Sep 15, 2015	2.694	2.765	2.690	2.734	27,825,886	+0.02(+0.66%)
Sep 14, 2015	2.591	2.734	2.551	2.716	41,577,368	+0.14(+5.55%)
Sep 11, 2015	2.614	2.614	2.551	2.574	27,395,992	-0.05(-1.87%)
Sep 10, 2015	2.587	2.678	2.542	2.623	42,990,836	-0.09(-3.29%)
Sep 09, 2015	2.743	2.810	2.707	2.712	33,313,736	+0.04(+1.50%)
Sep 08, 2015	2.681	2.699	2.654	2.672	24,349,128	+0.07(+2.74%)
Sep 04, 2015	2.694	2.600	2.600	2.600	30,540,496	-0.16(-5.82%)
Sep 03, 2015	2.663	2.774	2.638	2.761	34,937,724	+0.05(+1.81%)
Sep 02, 2015	2.716	2.736	2.641	2.712	38,361,500	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.