Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.94	10.95	10.85	10.95	60,376	+0.05(+0.42%)
Sep 27, 2012	10.82	10.93	10.82	10.90	21,332	+0.09(+0.85%)
Sep 26, 2012	10.83	10.83	10.74	10.81	86,340	-0.04(-0.35%)
Sep 25, 2012	10.80	10.89	10.79	10.85	56,927	+0.08(+0.78%)
Sep 24, 2012	10.81	10.81	10.75	10.76	20,181	+0.00(+0.00%)
Sep 21, 2012	10.69	10.77	10.67	10.76	23,249	+0.07(+0.68%)
Sep 20, 2012	10.71	10.73	10.66	10.69	49,633	-0.01(-0.10%)
Sep 19, 2012	10.61	10.71	10.61	10.70	36,459	+0.08(+0.75%)
Sep 18, 2012	10.56	10.64	10.56	10.62	48,911	+0.01(+0.05%)
Sep 17, 2012	10.53	10.62	10.53	10.62	30,504	+0.03(+0.26%)
Sep 14, 2012	10.51	10.64	10.51	10.59	49,982	+0.02(+0.17%)
Sep 13, 2012	10.47	10.59	10.45	10.57	30,054	+0.09(+0.87%)
Sep 12, 2012	10.53	10.53	10.45	10.48	26,232	+0.02(+0.16%)
Sep 11, 2012	10.46	10.49	10.41	10.46	48,024	+0.02(+0.17%)
Sep 10, 2012	10.44	10.48	10.43	10.44	19,873	+0.00(+0.01%)
Sep 07, 2012	10.46	10.48	10.42	10.44	52,478	+0.01(+0.09%)
Sep 06, 2012	10.36	10.46	10.36	10.43	50,621	+0.10(+0.97%)
Sep 05, 2012	10.33	10.36	10.32	10.33	45,432	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.