Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.74	19.77	19.74	19.77	6,777	+0.05(+0.28%)
Sep 29, 2014	19.74	19.81	19.71	19.71	3,216	-0.01(-0.04%)
Sep 26, 2014	19.72	19.72	19.72	19.72	2,314	+0.02(+0.08%)
Sep 25, 2014	19.66	19.71	19.66	19.71	907	+0.01(+0.04%)
Sep 24, 2014	19.75	19.76	19.64	19.70	22,492	+0.02(+0.12%)
Sep 23, 2014	19.78	19.78	19.67	19.67	843	-0.07(-0.35%)
Sep 22, 2014	19.74	19.74	19.66	19.74	9,533	+0.15(+0.75%)
Sep 19, 2014	19.60	19.60	19.54	19.60	3,788	-0.09(-0.47%)
Sep 18, 2014	19.71	19.71	19.62	19.69	2,487	+0.17(+0.85%)
Sep 17, 2014	19.66	19.66	19.52	19.52	2,321	-0.04(-0.22%)
Sep 16, 2014	19.68	19.68	19.57	19.57	13,325	-0.06(-0.31%)
Sep 15, 2014	19.51	19.63	19.49	19.63	1,924	+0.08(+0.43%)
Sep 11, 2014	19.54	19.54	19.54	19.54	1,167	-0.04(-0.22%)
Sep 10, 2014	19.55	19.59	19.55	19.59	3,976	+0.08(+0.42%)
Sep 09, 2014	19.50	19.50	19.50	19.50	477	-0.17(-0.86%)
Sep 08, 2014	19.71	19.60	19.66	19.67	12,032	+0.07(+0.36%)
Sep 05, 2014	19.61	19.61	19.50	19.60	6,310	-0.03(-0.16%)
Sep 04, 2014	19.65	19.66	19.65	19.64	17,701	+0.05(+0.24%)
Sep 03, 2014	19.66	19.67	19.59	19.59	4,139	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.