Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.08	18.09	17.92	18.03	208,800	+0.12(+0.68%)
Sep 29, 2016	18.16	18.22	17.83	17.91	157,315	-0.28(-1.55%)
Sep 28, 2016	17.97	18.19	17.82	18.19	135,542	+0.26(+1.44%)
Sep 27, 2016	17.84	17.93	17.72	17.93	161,734	+0.20(+1.11%)
Sep 26, 2016	17.82	17.87	17.72	17.73	184,333	-0.23(-1.27%)
Sep 23, 2016	18.07	18.12	17.93	17.96	192,913	-0.27(-1.50%)
Sep 22, 2016	18.31	18.37	18.15	18.23	171,299	+0.11(+0.59%)
Sep 21, 2016	17.82	18.16	17.73	18.13	214,470	+0.52(+2.93%)
Sep 20, 2016	17.70	17.70	17.59	17.61	122,781	+0.10(+0.56%)
Sep 19, 2016	17.63	17.70	17.49	17.51	267,506	+0.16(+0.92%)
Sep 16, 2016	17.40	17.40	17.25	17.35	134,610	-0.21(-1.21%)
Sep 15, 2016	17.37	17.66	17.29	17.56	149,132	+0.30(+1.76%)
Sep 14, 2016	17.28	17.48	17.23	17.26	158,247	+0.05(+0.31%)
Sep 13, 2016	17.53	17.54	17.12	17.21	231,116	-0.61(-3.41%)
Sep 12, 2016	17.41	17.86	17.35	17.81	258,017	+0.15(+0.86%)
Sep 09, 2016	18.02	18.02	17.66	17.66	422,342	-0.66(-3.61%)
Sep 08, 2016	18.42	18.45	18.29	18.32	190,893	-0.06(-0.33%)
Sep 07, 2016	18.41	18.41	18.28	18.38	234,635	+0.00(+0.00%)
Sep 06, 2016	18.14	18.40	18.12	18.38	289,280	+0.46(+2.59%)
Sep 02, 2016	17.86	17.92	17.92	17.92	160,330	+0.33(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.