Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	44.82	44.84	44.81	44.83	394,186	+0.00(+0.00%)
Sep 29, 2016	44.84	44.86	44.81	44.83	303,554	-0.02(-0.04%)
Sep 28, 2016	44.84	44.86	44.82	44.85	273,807	+0.03(+0.06%)
Sep 27, 2016	44.83	44.90	44.81	44.82	253,463	-0.03(-0.06%)
Sep 26, 2016	44.82	44.85	44.81	44.85	337,166	+0.01(+0.02%)
Sep 23, 2016	44.82	44.85	44.82	44.84	354,732	+0.00(+0.00%)
Sep 22, 2016	44.81	44.85	44.81	44.84	203,912	+0.02(+0.04%)
Sep 21, 2016	44.81	44.85	44.80	44.82	319,283	+0.01(+0.02%)
Sep 20, 2016	44.83	44.86	44.81	44.81	227,770	-0.02(-0.04%)
Sep 19, 2016	44.88	44.88	44.81	44.83	293,594	-0.04(-0.08%)
Sep 16, 2016	44.84	44.88	44.83	44.87	256,513	+0.04(+0.08%)
Sep 15, 2016	44.86	44.89	44.83	44.83	306,092	-0.03(-0.06%)
Sep 14, 2016	44.87	44.90	44.86	44.86	252,108	-0.02(-0.04%)
Sep 13, 2016	44.89	44.91	44.87	44.88	411,529	-0.05(-0.12%)
Sep 12, 2016	44.89	44.93	44.89	44.93	279,062	+0.02(+0.04%)
Sep 09, 2016	44.90	44.91	44.88	44.91	397,824	-0.01(-0.02%)
Sep 08, 2016	44.94	44.94	44.90	44.92	487,673	-0.01(-0.02%)
Sep 07, 2016	44.95	44.98	44.93	44.93	216,614	-0.03(-0.06%)
Sep 06, 2016	44.97	45.01	44.96	44.96	264,204	-0.02(-0.04%)
Sep 02, 2016	44.99	44.98	44.98	44.98	421,901	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.