Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.11	45.12	45.07	45.08	268,331	-0.01(-0.02%)
Sep 28, 2017	45.12	45.13	45.07	45.09	1,436,859	-0.06(-0.14%)
Sep 27, 2017	45.18	45.20	45.14	45.15	162,504	-0.05(-0.10%)
Sep 26, 2017	45.18	45.24	45.18	45.20	202,264	-0.06(-0.12%)
Sep 25, 2017	45.22	45.26	45.17	45.26	311,355	+0.04(+0.08%)
Sep 22, 2017	45.21	45.23	45.18	45.22	202,752	+0.04(+0.08%)
Sep 21, 2017	45.22	45.24	45.17	45.18	301,269	-0.02(-0.04%)
Sep 20, 2017	45.28	45.28	45.16	45.20	237,230	-0.01(-0.02%)
Sep 19, 2017	45.23	45.28	45.21	45.21	355,952	+0.00(+0.00%)
Sep 18, 2017	45.26	45.26	45.21	45.21	269,356	-0.03(-0.06%)
Sep 15, 2017	45.27	45.29	45.23	45.24	141,309	-0.01(-0.02%)
Sep 14, 2017	45.26	45.30	45.23	45.25	462,129	-0.04(-0.08%)
Sep 13, 2017	45.31	45.31	45.27	45.28	284,688	-0.02(-0.04%)
Sep 12, 2017	45.28	45.32	45.27	45.30	298,968	+0.01(+0.02%)
Sep 11, 2017	45.34	45.34	45.27	45.29	772,835	-0.06(-0.14%)
Sep 08, 2017	45.35	45.36	45.33	45.36	174,864	+0.03(+0.06%)
Sep 07, 2017	45.38	45.38	45.33	45.33	219,108	-0.04(-0.08%)
Sep 06, 2017	45.39	45.39	45.35	45.37	260,016	+0.00(+0.00%)
Sep 05, 2017	45.38	45.38	45.32	45.37	331,423	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.