Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.75	44.77	44.75	44.75	395,404	-0.02(-0.04%)
Sep 27, 2018	44.75	44.77	44.72	44.77	328,049	+0.02(+0.04%)
Sep 26, 2018	44.73	44.76	44.72	44.75	213,003	+0.03(+0.06%)
Sep 25, 2018	44.72	44.74	44.72	44.72	304,459	-0.01(-0.02%)
Sep 24, 2018	44.77	44.77	44.71	44.73	362,147	-0.05(-0.10%)
Sep 21, 2018	44.74	44.77	44.74	44.77	277,529	+0.02(+0.04%)
Sep 20, 2018	44.77	44.77	44.73	44.76	267,887	+0.00(+0.00%)
Sep 19, 2018	44.77	44.84	44.76	44.76	317,213	-0.02(-0.04%)
Sep 18, 2018	44.84	44.90	44.77	44.77	293,744	-0.05(-0.10%)
Sep 17, 2018	44.85	44.87	44.82	44.82	278,670	-0.04(-0.08%)
Sep 14, 2018	44.88	44.88	44.84	44.86	316,323	-0.01(-0.02%)
Sep 13, 2018	44.87	44.88	44.87	44.87	164,520	-0.01(-0.02%)
Sep 12, 2018	44.90	44.90	44.86	44.88	257,268	+0.02(+0.04%)
Sep 11, 2018	44.88	44.91	44.86	44.86	739,085	-0.02(-0.04%)
Sep 10, 2018	44.89	44.91	44.87	44.88	238,346	-0.01(-0.02%)
Sep 07, 2018	44.90	44.94	44.87	44.89	281,152	-0.08(-0.17%)
Sep 06, 2018	44.94	45.00	44.93	44.96	282,547	+0.02(+0.04%)
Sep 05, 2018	44.97	44.97	44.93	44.94	316,505	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.