Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.29	35.03	34.29	35.03	7,779	+0.84(+2.47%)
Sep 29, 2008	33.53	34.19	33.50	34.19	11,846	+0.51(+1.52%)
Sep 26, 2008	33.52	33.73	33.42	33.68	0	-0.08(-0.24%)
Sep 25, 2008	34.59	34.59	33.75	33.76	1,407	-0.08(-0.25%)
Sep 24, 2008	33.85	33.85	33.84	33.84	1,404	-0.10(-0.30%)
Sep 23, 2008	33.94	33.94	33.94	33.94	296	+0.03(+0.09%)
Sep 22, 2008	33.93	34.02	33.86	33.91	2,902	+0.00(+0.01%)
Sep 19, 2008	34.52	34.52	32.04	33.91	0	-0.71(-2.05%)
Sep 18, 2008	34.97	34.97	34.52	34.62	17,271	-0.47(-1.33%)
Sep 17, 2008	34.93	35.28	34.93	35.09	7,982	-0.15(-0.43%)
Sep 16, 2008	35.21	35.39	34.97	35.24	14,177	+0.00(+0.00%)
Sep 15, 2008	35.24	35.24	35.24	35.24	7,744	+0.07(+0.20%)
Sep 12, 2008	35.22	35.41	35.17	35.17	27,855	-0.19(-0.54%)
Sep 11, 2008	35.31	35.44	35.31	35.36	25,977	-0.03(-0.09%)
Sep 10, 2008	35.37	35.39	35.28	35.39	6,966	+0.05(+0.14%)
Sep 09, 2008	35.20	35.34	35.17	35.34	21,765	+0.15(+0.42%)
Sep 08, 2008	35.21	35.22	35.17	35.20	23,948	+0.02(+0.05%)
Sep 05, 2008	35.29	35.29	35.18	35.18	0	+0.08(+0.22%)
Sep 04, 2008	35.18	35.18	35.09	35.10	11,901	+0.06(+0.17%)
Sep 03, 2008	35.13	35.13	35.04	35.04	9,416	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.