Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	39.31	39.36	39.31	39.34	2,590	-0.02(-0.05%)
Sep 29, 2011	39.35	39.36	37.32	39.36	23,779	+0.15(+0.37%)
Sep 28, 2011	39.38	39.38	39.20	39.21	10,695	-0.16(-0.41%)
Sep 27, 2011	39.08	39.38	39.08	39.38	36,638	+0.13(+0.34%)
Sep 26, 2011	39.15	39.30	38.90	39.24	17,564	+0.09(+0.23%)
Sep 23, 2011	39.12	39.29	38.93	39.15	6,912	-0.15(-0.37%)
Sep 22, 2011	39.12	39.30	38.89	39.30	54,865	+0.31(+0.80%)
Sep 21, 2011	38.89	39.01	38.82	38.99	29,644	+0.13(+0.33%)
Sep 20, 2011	38.75	38.93	38.75	38.86	11,554	+0.03(+0.07%)
Sep 19, 2011	38.86	38.86	38.75	38.83	14,845	+0.08(+0.20%)
Sep 16, 2011	38.85	38.85	38.57	38.76	5,763	-0.00(-0.01%)
Sep 15, 2011	38.74	38.77	38.54	38.76	2,311	-0.09(-0.24%)
Sep 14, 2011	38.87	38.87	38.74	38.86	9,535	+0.23(+0.59%)
Sep 13, 2011	38.82	39.05	38.57	38.63	106,688	-0.34(-0.88%)
Sep 12, 2011	39.21	39.21	38.75	38.97	61,186	-0.20(-0.52%)
Sep 09, 2011	39.31	39.31	38.86	39.18	27,866	+0.03(+0.06%)
Sep 08, 2011	39.27	39.27	39.04	39.15	3,400	+0.12(+0.31%)
Sep 07, 2011	39.06	39.12	38.87	39.03	3,490	-0.05(-0.14%)
Sep 06, 2011	38.73	39.09	38.71	39.09	27,431	+0.37(+0.96%)
Sep 02, 2011	39.10	39.10	38.60	38.71	81,306	-0.23(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.